Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8,230.00 | 8,490.00 | 7,840.00 | 8,210.00 | 8,210.00 | 83,794 |
| 2026-07-20 | 8,500.00 | 8,750.00 | 8,110.00 | 8,250.00 | 8,250.00 | 58,112 |
| 2026-07-16 | 8,960.00 | 8,960.00 | 8,350.00 | 8,500.00 | 8,500.00 | 58,101 |
| 2026-07-15 | 8,770.00 | 8,990.00 | 8,760.00 | 8,960.00 | 8,960.00 | 88,459 |
| 2026-07-14 | 8,650.00 | 8,830.00 | 8,160.00 | 8,510.00 | 8,510.00 | 68,404 |
| 2026-07-13 | 9,320.00 | 9,680.00 | 8,560.00 | 8,680.00 | 8,680.00 | 97,064 |
| 2026-07-10 | 8,670.00 | 9,400.00 | 8,670.00 | 9,270.00 | 9,270.00 | 63,412 |
| 2026-07-09 | 8,500.00 | 9,040.00 | 8,480.00 | 8,590.00 | 8,590.00 | 65,103 |
| 2026-07-08 | 8,860.00 | 9,150.00 | 8,470.00 | 8,500.00 | 8,500.00 | 61,368 |
| 2026-07-07 | 9,050.00 | 9,810.00 | 8,870.00 | 8,960.00 | 8,960.00 | 64,174 |
| 2026-07-06 | 9,430.00 | 9,900.00 | 9,210.00 | 9,350.00 | 9,350.00 | 59,758 |
| 2026-07-03 | 9,770.00 | 10,070.00 | 8,900.00 | 9,410.00 | 9,410.00 | 81,240 |
| 2026-07-02 | 10,710.00 | 10,710.00 | 9,560.00 | 9,770.00 | 9,770.00 | 101,412 |
| 2026-07-01 | 10,700.00 | 11,670.00 | 10,530.00 | 10,720.00 | 10,720.00 | 177,601 |
| 2026-06-30 | 10,340.00 | 11,750.00 | 9,650.00 | 10,700.00 | 10,700.00 | 424,520 |
| 2026-06-29 | 8,230.00 | 10,390.00 | 8,230.00 | 10,150.00 | 10,150.00 | 211,604 |
| 2026-06-26 | 8,990.00 | 8,990.00 | 8,100.00 | 8,230.00 | 8,230.00 | 134,716 |
| 2026-06-25 | 9,300.00 | 9,660.00 | 8,900.00 | 8,990.00 | 8,990.00 | 80,455 |
| 2026-06-24 | 9,390.00 | 9,600.00 | 9,000.00 | 9,250.00 | 9,250.00 | 97,094 |
| 2026-06-23 | 10,300.00 | 10,600.00 | 9,350.00 | 9,400.00 | 9,400.00 | 200,635 |
| 2026-06-22 | 10,520.00 | 10,890.00 | 10,120.00 | 10,300.00 | 10,300.00 | 100,741 |
| 2026-06-19 | 11,000.00 | 11,210.00 | 10,340.00 | 10,520.00 | 10,520.00 | 109,248 |
| 2026-06-18 | 11,570.00 | 11,600.00 | 10,860.00 | 10,940.00 | 10,940.00 | 85,143 |
| 2026-06-17 | 11,660.00 | 11,980.00 | 11,440.00 | 11,570.00 | 11,570.00 | 62,917 |
| 2026-06-16 | 11,900.00 | 12,150.00 | 11,450.00 | 11,660.00 | 11,660.00 | 91,718 |
| 2026-06-15 | 12,230.00 | 12,330.00 | 11,760.00 | 11,890.00 | 11,890.00 | 143,266 |
| 2026-06-12 | 11,820.00 | 12,100.00 | 11,500.00 | 11,680.00 | 11,680.00 | 131,781 |
| 2026-06-11 | 10,700.00 | 11,490.00 | 10,300.00 | 11,220.00 | 11,220.00 | 116,109 |
| 2026-06-10 | 11,350.00 | 11,600.00 | 10,610.00 | 10,850.00 | 10,850.00 | 125,910 |
| 2026-06-09 | 10,590.00 | 11,630.00 | 10,590.00 | 11,490.00 | 11,490.00 | 108,676 |
| 2026-06-08 | 11,010.00 | 11,390.00 | 10,410.00 | 10,590.00 | 10,590.00 | 176,271 |
| 2026-06-05 | 12,410.00 | 12,410.00 | 11,360.00 | 11,510.00 | 11,510.00 | 122,706 |
| 2026-06-04 | 11,670.00 | 13,050.00 | 11,670.00 | 12,410.00 | 12,410.00 | 189,975 |
| 2026-06-02 | 12,710.00 | 12,840.00 | 11,470.00 | 11,670.00 | 11,670.00 | 229,769 |
| 2026-06-01 | 12,580.00 | 13,480.00 | 12,080.00 | 12,710.00 | 12,710.00 | 336,326 |
| 2026-05-29 | 13,340.00 | 13,730.00 | 12,350.00 | 12,570.00 | 12,570.00 | 182,579 |
| 2026-05-28 | 13,750.00 | 13,940.00 | 12,500.00 | 13,300.00 | 13,300.00 | 259,067 |
| 2026-05-27 | 14,200.00 | 14,970.00 | 13,680.00 | 13,700.00 | 13,700.00 | 811,955 |
| 2026-05-26 | 13,370.00 | 13,770.00 | 13,200.00 | 13,350.00 | 13,350.00 | 240,585 |
| 2026-05-22 | 12,360.00 | 13,220.00 | 12,360.00 | 13,070.00 | 13,070.00 | 174,501 |
| 2026-05-21 | 12,010.00 | 12,500.00 | 12,010.00 | 12,340.00 | 12,340.00 | 167,297 |
| 2026-05-20 | 12,100.00 | 12,120.00 | 11,400.00 | 11,600.00 | 11,600.00 | 165,766 |
| 2026-05-19 | 12,500.00 | 12,840.00 | 12,080.00 | 12,140.00 | 12,140.00 | 169,761 |
| 2026-05-18 | 13,180.00 | 13,180.00 | 12,280.00 | 12,900.00 | 12,900.00 | 214,651 |
| 2026-05-15 | 14,220.00 | 14,300.00 | 13,060.00 | 13,260.00 | 13,260.00 | 374,160 |
| 2026-05-14 | 14,500.00 | 14,530.00 | 13,610.00 | 14,220.00 | 14,220.00 | 221,926 |
| 2026-05-13 | 14,510.00 | 14,550.00 | 13,850.00 | 14,110.00 | 14,110.00 | 320,663 |
| 2026-05-12 | 16,010.00 | 16,190.00 | 14,000.00 | 14,590.00 | 14,590.00 | 707,937 |
| 2026-05-11 | 17,400.00 | 18,340.00 | 15,640.00 | 15,790.00 | 15,790.00 | 978,928 |
| 2026-05-08 | 16,490.00 | 16,650.00 | 15,480.00 | 16,080.00 | 16,080.00 | 373,637 |
| 2026-05-07 | 17,180.00 | 17,670.00 | 15,860.00 | 16,500.00 | 16,500.00 | 648,119 |
| 2026-05-06 | 14,960.00 | 18,430.00 | 14,950.00 | 17,010.00 | 17,010.00 | 2,912,568 |
| 2026-05-04 | 14,300.00 | 15,390.00 | 14,160.00 | 14,580.00 | 14,580.00 | 579,350 |
| 2026-04-30 | 14,010.00 | 14,465.00 | 13,600.00 | 13,930.00 | 13,930.00 | 344,946 |
| 2026-04-29 | 13,690.00 | 13,960.00 | 13,510.00 | 13,890.00 | 13,890.00 | 219,274 |
| 2026-04-28 | 14,010.00 | 14,050.00 | 13,600.00 | 13,690.00 | 13,690.00 | 208,533 |
| 2026-04-27 | 13,810.00 | 14,200.00 | 13,540.00 | 14,000.00 | 14,000.00 | 375,424 |
| 2026-04-24 | 12,910.00 | 13,790.00 | 12,910.00 | 13,590.00 | 13,590.00 | 412,466 |
| 2026-04-23 | 13,350.00 | 13,350.00 | 12,540.00 | 12,900.00 | 12,900.00 | 201,914 |
| 2026-04-22 | 13,000.00 | 13,090.00 | 12,580.00 | 13,040.00 | 13,040.00 | 207,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.