Wonbang Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	11,850.00	12,250.00	11,600.00	12,100.00	10,935.71	60,223
2022-02-17	12,300.00	12,450.00	11,850.00	12,100.00	10,935.71	68,117
2022-02-16	11,600.00	12,350.00	11,600.00	12,300.00	11,116.46	109,606
2022-02-15	11,800.00	12,100.00	11,450.00	11,500.00	10,393.44	98,093
2022-02-14	12,350.00	12,500.00	11,750.00	11,900.00	10,754.95	112,638
2022-02-11	13,000.00	13,100.00	12,550.00	12,600.00	11,387.59	97,969
2022-02-10	13,300.00	13,450.00	13,050.00	13,050.00	11,794.29	110,802
2022-02-09	12,850.00	13,650.00	12,800.00	13,250.00	11,975.05	238,222
2022-02-08	12,800.00	13,050.00	12,550.00	12,800.00	11,568.35	137,614
2022-02-07	13,000.00	13,000.00	12,600.00	12,800.00	11,568.35	66,562
2022-02-04	13,200.00	13,200.00	12,850.00	12,850.00	11,613.54	118,138
2022-02-03	13,000.00	13,350.00	12,900.00	13,200.00	11,929.86	92,278
2022-01-28	12,650.00	12,900.00	12,050.00	12,800.00	11,568.35	136,393
2022-01-27	13,950.00	13,950.00	12,650.00	12,650.00	11,432.78	212,833
2022-01-26	13,750.00	14,300.00	13,700.00	13,700.00	12,381.75	211,793
2022-01-25	13,800.00	14,750.00	13,700.00	13,750.00	12,426.94	383,746
2022-01-24	13,750.00	14,200.00	13,600.00	13,650.00	12,336.56	133,205
2022-01-21	13,500.00	14,100.00	13,500.00	13,750.00	12,426.94	112,976
2022-01-20	13,300.00	13,850.00	13,250.00	13,600.00	12,291.37	93,830
2022-01-19	13,300.00	13,800.00	13,300.00	13,350.00	12,065.43	64,737
2022-01-18	13,700.00	14,300.00	13,450.00	13,650.00	12,336.56	102,188
2022-01-17	14,500.00	14,600.00	13,800.00	13,900.00	12,562.50	83,843
2022-01-14	14,100.00	14,550.00	14,050.00	14,400.00	13,014.39	129,373
2022-01-13	13,400.00	14,400.00	13,300.00	14,400.00	13,014.39	265,439
2022-01-12	13,300.00	13,600.00	13,300.00	13,450.00	12,155.81	49,351
2022-01-11	13,700.00	13,850.00	13,050.00	13,300.00	12,020.24	138,795
2022-01-10	14,000.00	14,000.00	13,700.00	13,800.00	12,472.13	76,015
2022-01-07	14,000.00	14,250.00	14,000.00	14,050.00	12,698.07	46,851
2022-01-06	14,200.00	14,300.00	13,850.00	14,000.00	12,652.88	126,351
2022-01-05	14,850.00	14,850.00	14,300.00	14,350.00	12,969.20	122,117
2022-01-04	14,750.00	14,950.00	14,700.00	14,850.00	13,421.09	97,498
2022-01-03	14,650.00	14,850.00	14,500.00	14,850.00	13,421.09	104,807
2021-12-30	14,350.00	14,700.00	14,250.00	14,700.00	13,285.53	114,238
2021-12-29	14,300.00	14,550.00	14,150.00	14,400.00	13,014.39	71,970
2021-12-28	14,400.00	14,500.00	14,200.00	14,200.00	12,562.50	107,605
2021-12-27	14,400.00	14,650.00	14,250.00	14,350.00	12,695.21	114,116
2021-12-24	14,750.00	14,850.00	14,450.00	14,450.00	12,783.68	156,986
2021-12-23	15,000.00	15,100.00	14,600.00	14,750.00	13,049.08	208,374
2021-12-22	14,900.00	15,550.00	14,850.00	14,900.00	13,181.78	379,512
2021-12-21	15,200.00	15,400.00	14,850.00	14,900.00	13,181.78	266,268
2021-12-20	14,600.00	15,650.00	14,600.00	15,600.00	13,801.06	532,688
2021-12-17	15,600.00	15,600.00	14,950.00	14,950.00	13,226.02	248,797
2021-12-16	16,350.00	16,400.00	15,500.00	15,650.00	13,845.30	434,374
2021-12-15	16,150.00	16,750.00	15,900.00	16,100.00	14,243.40	1,417,379
2021-12-14	16,400.00	16,550.00	15,550.00	15,700.00	13,889.53	562,773
2021-12-13	16,100.00	16,850.00	15,850.00	16,150.00	14,287.64	1,133,822
2021-12-10	15,500.00	17,000.00	15,200.00	15,800.00	13,978.00	3,022,133
2021-12-09	15,350.00	15,750.00	14,900.00	15,150.00	13,402.95	773,500
2021-12-08	14,050.00	16,700.00	13,900.00	15,750.00	13,933.76	3,213,985
2021-12-07	14,050.00	14,300.00	13,750.00	13,900.00	12,297.10	111,570
2021-12-06	14,200.00	14,250.00	13,750.00	13,950.00	12,341.33	120,221
2021-12-03	14,500.00	14,500.00	14,000.00	14,150.00	12,518.27	164,731
2021-12-02	14,200.00	14,800.00	14,050.00	14,350.00	12,695.21	175,882
2021-12-01	14,100.00	14,600.00	13,550.00	14,500.00	12,827.91	293,270
2021-11-30	15,800.00	15,950.00	14,200.00	14,200.00	12,562.50	495,872
2021-11-29	16,800.00	17,300.00	15,600.00	16,000.00	14,154.93	868,993
2021-11-26	15,450.00	16,400.00	14,950.00	16,200.00	14,331.87	758,035
2021-11-25	15,950.00	16,150.00	15,100.00	15,200.00	13,447.19	277,880
2021-11-24	15,100.00	16,250.00	14,850.00	15,700.00	13,889.53	646,228
2021-11-23	16,250.00	16,250.00	15,100.00	15,100.00	13,358.72	416,103

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.