Wonbang Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13,130.00	13,410.00	12,960.00	13,000.00	13,000.00	192,611
2026-04-20	13,320.00	13,580.00	12,800.00	13,120.00	13,120.00	208,571
2026-04-17	13,600.00	13,660.00	13,000.00	13,320.00	13,320.00	252,703
2026-04-16	13,500.00	13,870.00	13,110.00	13,520.00	13,520.00	446,039
2026-04-15	13,710.00	13,710.00	12,720.00	13,220.00	13,220.00	373,014
2026-04-14	12,370.00	13,370.00	12,250.00	13,150.00	13,150.00	581,279
2026-04-13	11,600.00	12,070.00	11,310.00	11,970.00	11,970.00	302,102
2026-04-10	11,330.00	11,760.00	11,330.00	11,630.00	11,630.00	155,401
2026-04-09	11,130.00	11,190.00	10,740.00	11,170.00	11,170.00	124,054
2026-04-08	10,650.00	11,150.00	10,320.00	11,120.00	11,120.00	160,546
2026-04-07	10,360.00	10,560.00	10,260.00	10,300.00	10,300.00	49,739
2026-04-06	10,570.00	10,640.00	10,250.00	10,290.00	10,290.00	67,626
2026-04-03	10,350.00	10,600.00	10,320.00	10,410.00	10,410.00	88,642
2026-04-02	10,920.00	11,040.00	10,190.00	10,300.00	10,300.00	126,615
2026-04-01	10,500.00	10,960.00	10,500.00	10,910.00	10,910.00	78,918
2026-03-31	10,600.00	10,650.00	10,300.00	10,310.00	10,310.00	75,467
2026-03-30	10,550.00	10,760.00	10,290.00	10,640.00	10,640.00	85,763
2026-03-27	10,910.00	11,000.00	10,520.00	10,800.00	10,800.00	99,286
2026-03-26	11,570.00	11,660.00	11,030.00	11,040.00	11,040.00	103,027
2026-03-25	11,190.00	11,690.00	11,190.00	11,570.00	11,570.00	87,098
2026-03-24	11,460.00	11,540.00	10,930.00	11,090.00	11,090.00	117,464
2026-03-23	11,680.00	11,690.00	11,200.00	11,290.00	11,290.00	142,252
2026-03-20	11,780.00	12,020.00	11,690.00	11,880.00	11,880.00	157,038
2026-03-19	11,640.00	11,890.00	11,500.00	11,780.00	11,780.00	152,689
2026-03-18	11,900.00	12,080.00	11,840.00	11,970.00	11,970.00	243,557
2026-03-17	11,640.00	11,950.00	11,480.00	11,800.00	11,800.00	230,456
2026-03-16	11,830.00	11,930.00	11,400.00	11,400.00	11,400.00	265,887
2026-03-13	12,250.00	12,440.00	11,600.00	11,830.00	11,830.00	760,337
2026-03-12	13,490.00	13,600.00	13,230.00	13,550.00	13,550.00	142,571
2026-03-11	13,340.00	13,740.00	13,200.00	13,490.00	13,490.00	200,947
2026-03-10	13,130.00	13,330.00	12,940.00	13,180.00	13,180.00	131,436
2026-03-09	13,080.00	13,150.00	12,340.00	12,570.00	12,570.00	193,698
2026-03-06	13,140.00	13,630.00	12,790.00	13,520.00	13,520.00	183,768
2026-03-05	12,760.00	13,410.00	12,760.00	13,210.00	13,210.00	261,231
2026-03-04	13,050.00	13,440.00	11,860.00	11,990.00	11,990.00	489,062
2026-03-03	14,620.00	14,940.00	13,610.00	13,680.00	13,680.00	478,444
2026-02-27	14,380.00	15,560.00	14,020.00	15,110.00	15,110.00	773,860
2026-02-26	14,330.00	15,120.00	14,160.00	14,390.00	14,390.00	533,819
2026-02-25	13,850.00	14,330.00	13,850.00	13,910.00	13,910.00	442,407
2026-02-24	13,390.00	13,660.00	13,010.00	13,640.00	13,640.00	164,629
2026-02-23	14,080.00	14,080.00	13,200.00	13,300.00	13,300.00	241,418
2026-02-20	13,670.00	13,900.00	13,530.00	13,670.00	13,670.00	183,922
2026-02-19	13,000.00	13,690.00	13,000.00	13,670.00	13,670.00	291,798
2026-02-13	13,200.00	13,300.00	12,850.00	12,920.00	12,920.00	142,359
2026-02-12	13,300.00	13,420.00	13,170.00	13,270.00	13,270.00	135,220
2026-02-11	13,230.00	13,230.00	12,980.00	13,160.00	13,160.00	112,320
2026-02-10	13,370.00	13,370.00	13,010.00	13,230.00	13,230.00	146,586
2026-02-09	12,900.00	13,290.00	12,850.00	13,250.00	13,250.00	252,742
2026-02-06	12,620.00	12,760.00	11,920.00	12,580.00	12,580.00	169,594
2026-02-05	13,010.00	13,200.00	12,620.00	12,730.00	12,730.00	183,794
2026-02-04	12,780.00	13,320.00	12,660.00	13,200.00	13,200.00	249,347
2026-02-03	12,760.00	12,830.00	12,400.00	12,780.00	12,780.00	138,031
2026-02-02	12,590.00	13,190.00	12,320.00	12,480.00	12,480.00	319,086
2026-01-30	12,800.00	12,950.00	12,550.00	12,660.00	12,660.00	188,749
2026-01-29	12,740.00	13,030.00	12,320.00	12,780.00	12,780.00	289,465
2026-01-28	12,850.00	12,890.00	12,550.00	12,720.00	12,720.00	180,585
2026-01-27	12,620.00	12,800.00	12,480.00	12,730.00	12,730.00	204,996
2026-01-26	12,600.00	12,780.00	12,360.00	12,610.00	12,610.00	182,177
2026-01-23	12,400.00	12,630.00	12,220.00	12,600.00	12,600.00	204,633
2026-01-22	12,550.00	12,790.00	12,200.00	12,340.00	12,340.00	174,449

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.