Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 12,070.00 | 12,590.00 | 11,880.00 | 12,330.00 | 12,330.00 | 276,001 |
| 2026-01-20 | 12,010.00 | 12,230.00 | 11,730.00 | 12,120.00 | 12,120.00 | 124,701 |
| 2026-01-19 | 12,040.00 | 12,140.00 | 11,890.00 | 12,010.00 | 12,010.00 | 133,348 |
| 2026-01-16 | 12,100.00 | 12,180.00 | 11,870.00 | 12,040.00 | 12,040.00 | 112,614 |
| 2026-01-15 | 11,740.00 | 12,000.00 | 11,500.00 | 11,990.00 | 11,990.00 | 89,167 |
| 2026-01-14 | 11,810.00 | 11,990.00 | 11,700.00 | 11,740.00 | 11,740.00 | 105,693 |
| 2026-01-13 | 12,000.00 | 12,050.00 | 11,790.00 | 11,860.00 | 11,860.00 | 82,540 |
| 2026-01-12 | 12,060.00 | 12,240.00 | 11,880.00 | 12,000.00 | 12,000.00 | 140,366 |
| 2026-01-09 | 12,170.00 | 12,170.00 | 11,700.00 | 11,880.00 | 11,880.00 | 96,901 |
| 2026-01-08 | 12,170.00 | 12,170.00 | 11,900.00 | 11,920.00 | 11,920.00 | 92,103 |
| 2026-01-07 | 12,480.00 | 12,520.00 | 11,990.00 | 12,170.00 | 12,170.00 | 169,139 |
| 2026-01-06 | 12,700.00 | 12,700.00 | 12,380.00 | 12,620.00 | 12,620.00 | 144,775 |
| 2026-01-05 | 12,550.00 | 12,880.00 | 12,450.00 | 12,700.00 | 12,700.00 | 382,033 |
| 2026-01-02 | 12,000.00 | 12,420.00 | 11,900.00 | 12,370.00 | 12,370.00 | 207,184 |
| 2025-12-30 | 11,620.00 | 11,890.00 | 11,530.00 | 11,890.00 | 11,890.00 | 70,522 |
| 2025-12-29 | 11,490.00 | 11,650.00 | 11,210.00 | 11,600.00 | 11,600.00 | 53,059 |
| 2025-12-26 | 11,480.00 | 11,580.00 | 11,370.00 | 11,510.00 | 11,210.00 | 34,772 |
| 2025-12-24 | 11,600.00 | 11,630.00 | 11,270.00 | 11,330.00 | 11,034.69 | 36,566 |
| 2025-12-23 | 11,430.00 | 11,660.00 | 11,370.00 | 11,640.00 | 11,336.61 | 49,379 |
| 2025-12-22 | 11,000.00 | 11,480.00 | 11,000.00 | 11,400.00 | 11,102.87 | 41,864 |
| 2025-12-19 | 10,980.00 | 10,980.00 | 10,770.00 | 10,870.00 | 10,586.68 | 15,562 |
| 2025-12-18 | 11,030.00 | 11,080.00 | 10,710.00 | 10,810.00 | 10,528.25 | 35,729 |
| 2025-12-17 | 11,110.00 | 11,230.00 | 11,060.00 | 11,170.00 | 10,878.86 | 28,351 |
| 2025-12-16 | 11,300.00 | 11,380.00 | 11,020.00 | 11,100.00 | 10,810.69 | 35,579 |
| 2025-12-15 | 11,390.00 | 11,400.00 | 11,260.00 | 11,340.00 | 11,044.43 | 22,793 |
| 2025-12-12 | 11,450.00 | 11,490.00 | 11,380.00 | 11,490.00 | 11,190.52 | 22,855 |
| 2025-12-11 | 11,600.00 | 11,610.00 | 11,360.00 | 11,420.00 | 11,122.35 | 27,793 |
| 2025-12-10 | 11,540.00 | 11,620.00 | 11,410.00 | 11,480.00 | 11,180.78 | 14,073 |
| 2025-12-09 | 11,490.00 | 11,560.00 | 11,380.00 | 11,500.00 | 11,200.26 | 25,462 |
| 2025-12-08 | 11,690.00 | 11,720.00 | 11,400.00 | 11,540.00 | 11,239.22 | 20,365 |
| 2025-12-05 | 11,530.00 | 11,700.00 | 11,530.00 | 11,670.00 | 11,365.83 | 29,361 |
| 2025-12-04 | 11,600.00 | 11,680.00 | 11,360.00 | 11,400.00 | 11,102.87 | 23,768 |
| 2025-12-03 | 11,600.00 | 11,690.00 | 11,590.00 | 11,640.00 | 11,336.61 | 25,809 |
| 2025-12-02 | 11,630.00 | 11,690.00 | 11,520.00 | 11,590.00 | 11,287.91 | 18,746 |
| 2025-12-01 | 11,520.00 | 11,700.00 | 11,500.00 | 11,610.00 | 11,307.39 | 38,814 |
| 2025-11-28 | 11,280.00 | 11,440.00 | 11,200.00 | 11,410.00 | 11,112.61 | 23,234 |
| 2025-11-27 | 11,320.00 | 11,390.00 | 11,120.00 | 11,130.00 | 10,839.90 | 17,795 |
| 2025-11-26 | 11,060.00 | 11,300.00 | 11,010.00 | 11,220.00 | 10,927.56 | 15,336 |
| 2025-11-25 | 11,210.00 | 11,390.00 | 11,000.00 | 11,110.00 | 10,820.43 | 35,594 |
| 2025-11-24 | 11,150.00 | 11,330.00 | 10,910.00 | 10,910.00 | 10,625.64 | 27,780 |
| 2025-11-21 | 11,320.00 | 11,640.00 | 11,110.00 | 11,110.00 | 10,820.43 | 49,078 |
| 2025-11-20 | 11,590.00 | 11,790.00 | 11,590.00 | 11,790.00 | 11,482.70 | 34,758 |
| 2025-11-19 | 11,650.00 | 11,700.00 | 11,240.00 | 11,380.00 | 11,083.39 | 29,928 |
| 2025-11-18 | 11,810.00 | 12,050.00 | 11,470.00 | 11,500.00 | 11,200.26 | 64,759 |
| 2025-11-17 | 11,850.00 | 12,130.00 | 11,580.00 | 12,050.00 | 11,735.93 | 66,078 |
| 2025-11-14 | 11,850.00 | 11,900.00 | 11,650.00 | 11,670.00 | 11,365.83 | 47,050 |
| 2025-11-13 | 12,470.00 | 12,470.00 | 12,060.00 | 12,160.00 | 11,843.06 | 56,189 |
| 2025-11-12 | 12,460.00 | 12,540.00 | 12,150.00 | 12,410.00 | 12,086.54 | 85,432 |
| 2025-11-11 | 12,030.00 | 12,590.00 | 11,980.00 | 12,110.00 | 11,794.36 | 112,089 |
| 2025-11-10 | 11,780.00 | 11,890.00 | 11,420.00 | 11,850.00 | 11,541.14 | 50,933 |
| 2025-11-07 | 11,910.00 | 12,350.00 | 11,570.00 | 11,700.00 | 11,395.05 | 123,319 |
| 2025-11-06 | 12,210.00 | 12,320.00 | 11,870.00 | 12,110.00 | 11,794.36 | 71,460 |
| 2025-11-05 | 12,080.00 | 12,090.00 | 11,370.00 | 11,800.00 | 11,492.44 | 93,834 |
| 2025-11-04 | 12,880.00 | 12,880.00 | 12,300.00 | 12,340.00 | 12,018.37 | 202,407 |
| 2025-11-03 | 11,490.00 | 12,220.00 | 11,470.00 | 12,090.00 | 11,774.88 | 176,541 |
| 2025-10-31 | 11,550.00 | 11,570.00 | 11,410.00 | 11,480.00 | 11,180.78 | 36,004 |
| 2025-10-30 | 11,900.00 | 12,000.00 | 11,500.00 | 11,550.00 | 11,248.96 | 68,292 |
| 2025-10-29 | 12,050.00 | 12,050.00 | 11,790.00 | 11,900.00 | 11,589.83 | 53,139 |
| 2025-10-28 | 12,020.00 | 12,100.00 | 11,910.00 | 11,960.00 | 11,648.27 | 44,771 |
| 2025-10-27 | 12,010.00 | 12,050.00 | 11,310.00 | 11,850.00 | 11,541.14 | 56,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.