Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12,010.00 | 12,050.00 | 11,310.00 | 11,850.00 | 11,541.14 | 56,224 |
| 2025-10-24 | 11,690.00 | 11,770.00 | 11,600.00 | 11,700.00 | 11,395.05 | 49,544 |
| 2025-10-23 | 11,780.00 | 11,830.00 | 11,510.00 | 11,580.00 | 11,278.18 | 32,157 |
| 2025-10-22 | 11,660.00 | 11,790.00 | 11,550.00 | 11,790.00 | 11,482.70 | 22,056 |
| 2025-10-21 | 11,970.00 | 12,050.00 | 11,690.00 | 11,740.00 | 11,434.01 | 46,669 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.