Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,690.00 | 11,770.00 | 11,600.00 | 11,700.00 | 11,395.05 | 49,544 |
| 2025-10-23 | 11,780.00 | 11,830.00 | 11,510.00 | 11,580.00 | 11,278.18 | 32,157 |
| 2025-10-22 | 11,660.00 | 11,790.00 | 11,550.00 | 11,790.00 | 11,482.70 | 22,056 |
| 2025-10-21 | 11,970.00 | 12,050.00 | 11,690.00 | 11,740.00 | 11,434.01 | 46,669 |
| 2025-10-20 | 12,000.00 | 12,000.00 | 11,720.00 | 11,870.00 | 11,560.62 | 26,479 |
| 2025-10-17 | 12,050.00 | 12,050.00 | 11,820.00 | 11,850.00 | 11,541.14 | 41,521 |
| 2025-10-16 | 12,390.00 | 12,400.00 | 11,990.00 | 12,010.00 | 11,696.97 | 69,186 |
| 2025-10-15 | 12,090.00 | 12,420.00 | 12,050.00 | 12,390.00 | 12,067.06 | 113,151 |
| 2025-10-14 | 12,350.00 | 12,350.00 | 11,800.00 | 12,030.00 | 11,716.45 | 113,701 |
| 2025-10-13 | 11,370.00 | 11,880.00 | 11,370.00 | 11,860.00 | 11,550.88 | 31,575 |
| 2025-10-10 | 12,050.00 | 12,080.00 | 11,820.00 | 11,890.00 | 11,580.10 | 36,074 |
| 2025-10-02 | 11,500.00 | 11,840.00 | 11,500.00 | 11,810.00 | 11,502.18 | 51,988 |
| 2025-10-01 | 11,270.00 | 11,490.00 | 11,250.00 | 11,320.00 | 11,024.95 | 13,087 |
| 2025-09-30 | 11,520.00 | 11,620.00 | 11,270.00 | 11,350.00 | 11,054.17 | 24,558 |
| 2025-09-29 | 11,480.00 | 11,590.00 | 11,350.00 | 11,480.00 | 11,180.78 | 25,677 |
| 2025-09-26 | 11,460.00 | 11,540.00 | 11,100.00 | 11,100.00 | 10,810.69 | 35,230 |
| 2025-09-25 | 11,820.00 | 11,820.00 | 11,550.00 | 11,610.00 | 11,307.39 | 24,432 |
| 2025-09-24 | 12,000.00 | 12,000.00 | 11,650.00 | 11,870.00 | 11,560.62 | 56,108 |
| 2025-09-23 | 11,940.00 | 11,990.00 | 11,640.00 | 11,750.00 | 11,443.74 | 23,135 |
| 2025-09-22 | 11,550.00 | 11,850.00 | 11,550.00 | 11,780.00 | 11,472.96 | 42,869 |
| 2025-09-19 | 11,790.00 | 11,790.00 | 11,420.00 | 11,470.00 | 11,171.04 | 22,438 |
| 2025-09-18 | 11,310.00 | 11,600.00 | 11,280.00 | 11,550.00 | 11,248.96 | 26,938 |
| 2025-09-17 | 11,350.00 | 11,490.00 | 11,240.00 | 11,290.00 | 10,995.73 | 13,023 |
| 2025-09-16 | 11,500.00 | 11,500.00 | 11,400.00 | 11,460.00 | 11,161.30 | 16,472 |
| 2025-09-15 | 11,490.00 | 11,590.00 | 11,360.00 | 11,450.00 | 11,151.56 | 28,510 |
| 2025-09-12 | 11,330.00 | 11,370.00 | 11,240.00 | 11,360.00 | 11,063.91 | 23,764 |
| 2025-09-11 | 11,250.00 | 11,300.00 | 11,150.00 | 11,240.00 | 10,947.04 | 15,626 |
| 2025-09-10 | 11,220.00 | 11,240.00 | 11,120.00 | 11,240.00 | 10,947.04 | 14,500 |
| 2025-09-09 | 10,900.00 | 11,060.00 | 10,840.00 | 11,060.00 | 10,771.73 | 22,800 |
| 2025-09-08 | 10,830.00 | 10,850.00 | 10,770.00 | 10,850.00 | 10,567.20 | 8,757 |
| 2025-09-05 | 10,900.00 | 10,930.00 | 10,730.00 | 10,810.00 | 10,528.25 | 19,602 |
| 2025-09-04 | 10,680.00 | 10,890.00 | 10,530.00 | 10,860.00 | 10,576.94 | 23,752 |
| 2025-09-03 | 10,430.00 | 10,590.00 | 10,430.00 | 10,500.00 | 10,226.32 | 9,933 |
| 2025-09-02 | 10,400.00 | 10,480.00 | 10,290.00 | 10,480.00 | 10,206.85 | 12,405 |
| 2025-09-01 | 10,540.00 | 10,540.00 | 10,280.00 | 10,300.00 | 10,031.54 | 27,105 |
| 2025-08-29 | 10,550.00 | 10,670.00 | 10,460.00 | 10,590.00 | 10,313.98 | 25,480 |
| 2025-08-28 | 10,790.00 | 10,790.00 | 10,550.00 | 10,550.00 | 10,275.02 | 12,011 |
| 2025-08-27 | 10,800.00 | 10,840.00 | 10,600.00 | 10,640.00 | 10,362.68 | 13,325 |
| 2025-08-26 | 10,680.00 | 10,780.00 | 10,600.00 | 10,770.00 | 10,489.29 | 15,138 |
| 2025-08-25 | 10,940.00 | 10,970.00 | 10,590.00 | 10,780.00 | 10,499.03 | 46,480 |
| 2025-08-22 | 10,790.00 | 10,940.00 | 10,710.00 | 10,810.00 | 10,528.25 | 19,912 |
| 2025-08-21 | 10,750.00 | 10,940.00 | 10,700.00 | 10,790.00 | 10,508.77 | 17,202 |
| 2025-08-20 | 10,870.00 | 10,880.00 | 10,460.00 | 10,720.00 | 10,440.59 | 23,848 |
| 2025-08-19 | 10,930.00 | 11,110.00 | 10,910.00 | 10,950.00 | 10,664.60 | 24,618 |
| 2025-08-18 | 11,320.00 | 11,500.00 | 11,070.00 | 11,100.00 | 10,810.69 | 33,525 |
| 2025-08-14 | 11,780.00 | 11,780.00 | 11,400.00 | 11,460.00 | 11,161.30 | 47,071 |
| 2025-08-13 | 11,950.00 | 11,950.00 | 11,680.00 | 11,780.00 | 11,472.96 | 25,312 |
| 2025-08-12 | 11,870.00 | 11,980.00 | 11,770.00 | 11,770.00 | 11,463.22 | 30,745 |
| 2025-08-11 | 11,970.00 | 11,990.00 | 11,660.00 | 11,870.00 | 11,560.62 | 54,662 |
| 2025-08-08 | 12,110.00 | 12,320.00 | 12,050.00 | 12,240.00 | 11,920.97 | 21,689 |
| 2025-08-07 | 12,130.00 | 12,160.00 | 12,040.00 | 12,110.00 | 11,794.36 | 9,201 |
| 2025-08-06 | 12,110.00 | 12,120.00 | 11,950.00 | 12,120.00 | 11,804.10 | 9,540 |
| 2025-08-05 | 11,820.00 | 12,200.00 | 11,820.00 | 12,100.00 | 11,784.62 | 26,508 |
| 2025-08-04 | 11,650.00 | 11,930.00 | 11,610.00 | 11,820.00 | 11,511.92 | 12,074 |
| 2025-08-01 | 12,290.00 | 12,290.00 | 11,710.00 | 11,720.00 | 11,414.53 | 51,377 |
| 2025-07-31 | 12,350.00 | 12,400.00 | 12,210.00 | 12,280.00 | 11,959.93 | 30,176 |
| 2025-07-30 | 12,380.00 | 12,380.00 | 12,200.00 | 12,280.00 | 11,959.93 | 19,654 |
| 2025-07-29 | 12,320.00 | 12,400.00 | 12,150.00 | 12,260.00 | 11,940.45 | 19,359 |
| 2025-07-28 | 12,130.00 | 12,560.00 | 12,130.00 | 12,410.00 | 12,086.54 | 41,175 |
| 2025-07-25 | 12,410.00 | 12,410.00 | 12,200.00 | 12,210.00 | 11,891.76 | 12,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.