Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053210.KO stock page

Kt Skylife historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,005.004,025.003,985.004,015.004,015.0027,047
2026-10-153,990.004,005.003,945.004,005.004,005.0044,120
2026-10-143,980.004,045.003,970.004,020.004,020.0028,676
2026-10-133,995.004,035.003,955.003,970.003,970.0023,499
2026-10-124,040.004,040.003,980.004,025.004,025.0034,044
2026-10-084,065.004,070.004,000.004,040.004,040.0012,256
2026-10-074,015.004,060.004,005.004,050.004,050.0036,167
2026-10-064,025.004,025.003,995.004,015.004,015.0016,852
2026-10-024,000.004,030.003,970.003,990.003,990.0017,162
2026-10-014,030.004,035.003,970.004,010.004,010.0056,416
2026-09-304,000.004,010.003,970.004,000.004,000.0014,321
2026-09-294,010.004,010.003,975.004,005.004,005.0020,844
2026-09-283,990.004,015.003,965.004,015.004,015.0029,935
2026-09-234,000.004,030.003,960.003,990.003,990.0038,381
2026-09-224,020.004,020.003,980.004,000.004,000.0022,358
2026-09-214,025.004,030.003,980.004,000.004,000.0022,362
2026-09-184,030.004,030.003,990.004,020.004,020.0020,298
2026-09-174,030.004,095.003,995.004,020.004,020.0035,329
2026-09-164,035.004,045.004,015.004,015.004,015.0035,806
2026-09-154,040.004,045.004,025.004,035.004,035.0014,646
2026-09-144,035.004,090.004,020.004,045.004,045.0018,194
2026-09-114,080.004,080.004,030.004,035.004,035.0021,699
2026-09-104,040.004,090.004,010.004,040.004,040.0015,471
2026-09-094,055.004,085.004,020.004,055.004,055.0023,846
2026-09-084,135.004,135.004,055.004,055.004,055.0033,983
2026-09-074,100.004,140.004,055.004,105.004,105.0039,878
2026-09-044,150.004,150.004,055.004,100.004,100.0013,504
2026-09-034,130.004,180.004,045.004,110.004,110.0037,188
2026-09-024,125.004,125.004,075.004,120.004,120.0029,262
2026-09-014,110.004,150.004,085.004,130.004,130.0023,041
2026-08-314,100.004,110.004,065.004,110.004,110.0014,231
2026-08-284,070.004,130.004,045.004,100.004,100.0024,523
2026-08-274,060.004,080.004,030.004,080.004,080.0011,812
2026-08-264,080.004,080.004,035.004,055.004,055.0013,683
2026-08-254,085.004,085.004,020.004,040.004,040.0013,946
2026-08-244,045.004,110.004,025.004,045.004,045.0033,412
2026-08-214,050.004,050.004,005.004,045.004,045.0030,761
2026-08-204,085.004,090.004,030.004,070.004,070.0042,210
2026-08-194,085.004,085.004,005.004,065.004,065.0058,924
2026-08-184,185.004,235.004,050.004,070.004,070.0052,749
2026-08-144,170.004,190.004,115.004,185.004,185.0028,594
2026-08-134,260.004,300.004,140.004,175.004,175.0029,627
2026-08-124,245.004,295.004,190.004,260.004,260.0027,789
2026-08-114,250.004,275.004,235.004,245.004,245.0019,990
2026-08-104,190.004,290.004,170.004,260.004,260.0045,740
2026-08-074,160.004,230.004,120.004,230.004,230.0085,022
2026-08-064,130.004,150.004,085.004,145.004,145.0039,249
2026-08-054,135.004,170.004,110.004,145.004,145.0024,019
2026-08-044,060.004,120.004,020.004,105.004,105.0033,696
2026-08-034,015.004,055.004,005.004,050.004,050.0014,684
2026-07-314,045.004,050.003,975.004,030.004,030.0045,309
2026-07-303,985.004,035.003,925.004,035.004,035.0034,540
2026-07-294,045.004,060.003,895.003,985.003,985.00101,169
2026-07-284,110.004,120.004,000.004,030.004,030.0039,670
2026-07-274,080.004,110.004,050.004,110.004,110.0022,942
2026-07-244,080.004,115.004,035.004,070.004,070.0025,628
2026-07-234,025.004,080.004,020.004,080.004,080.0061,979
2026-07-224,045.004,195.003,985.004,025.004,025.0048,274
2026-07-214,025.004,080.003,980.004,025.004,025.0027,292
2026-07-204,110.004,170.004,005.004,025.004,025.0036,007
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27350.0000 KRW
2022-12-28350.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.