Kt Skylife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,005.00 | 4,025.00 | 3,985.00 | 4,015.00 | 4,015.00 | 27,047 |
| 2026-10-15 | 3,990.00 | 4,005.00 | 3,945.00 | 4,005.00 | 4,005.00 | 44,120 |
| 2026-10-14 | 3,980.00 | 4,045.00 | 3,970.00 | 4,020.00 | 4,020.00 | 28,676 |
| 2026-10-13 | 3,995.00 | 4,035.00 | 3,955.00 | 3,970.00 | 3,970.00 | 23,499 |
| 2026-10-12 | 4,040.00 | 4,040.00 | 3,980.00 | 4,025.00 | 4,025.00 | 34,044 |
| 2026-10-08 | 4,065.00 | 4,070.00 | 4,000.00 | 4,040.00 | 4,040.00 | 12,256 |
| 2026-10-07 | 4,015.00 | 4,060.00 | 4,005.00 | 4,050.00 | 4,050.00 | 36,167 |
| 2026-10-06 | 4,025.00 | 4,025.00 | 3,995.00 | 4,015.00 | 4,015.00 | 16,852 |
| 2026-10-02 | 4,000.00 | 4,030.00 | 3,970.00 | 3,990.00 | 3,990.00 | 17,162 |
| 2026-10-01 | 4,030.00 | 4,035.00 | 3,970.00 | 4,010.00 | 4,010.00 | 56,416 |
| 2026-09-30 | 4,000.00 | 4,010.00 | 3,970.00 | 4,000.00 | 4,000.00 | 14,321 |
| 2026-09-29 | 4,010.00 | 4,010.00 | 3,975.00 | 4,005.00 | 4,005.00 | 20,844 |
| 2026-09-28 | 3,990.00 | 4,015.00 | 3,965.00 | 4,015.00 | 4,015.00 | 29,935 |
| 2026-09-23 | 4,000.00 | 4,030.00 | 3,960.00 | 3,990.00 | 3,990.00 | 38,381 |
| 2026-09-22 | 4,020.00 | 4,020.00 | 3,980.00 | 4,000.00 | 4,000.00 | 22,358 |
| 2026-09-21 | 4,025.00 | 4,030.00 | 3,980.00 | 4,000.00 | 4,000.00 | 22,362 |
| 2026-09-18 | 4,030.00 | 4,030.00 | 3,990.00 | 4,020.00 | 4,020.00 | 20,298 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.