Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053210.KO stock page

Kt Skylife historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-204,110.004,170.004,005.004,025.004,025.0036,007
2026-07-164,090.004,115.004,035.004,110.004,110.0079,114
2026-07-154,165.004,170.004,035.004,090.004,090.0044,143
2026-07-144,200.004,200.004,045.004,130.004,130.0067,136
2026-07-134,200.004,225.004,100.004,155.004,155.0033,446
2026-07-104,240.004,240.004,110.004,200.004,200.0060,735
2026-07-094,230.004,300.004,110.004,155.004,155.0049,363
2026-07-084,230.004,280.004,130.004,230.004,230.0048,924
2026-07-074,190.004,270.004,150.004,230.004,230.0041,506
2026-07-064,260.004,260.004,155.004,190.004,190.0047,353
2026-07-034,270.004,325.004,175.004,255.004,255.0023,105
2026-07-024,290.004,300.004,225.004,240.004,240.0013,459
2026-07-014,270.004,295.004,200.004,295.004,295.0043,363
2026-06-304,235.004,270.004,165.004,270.004,270.009,220
2026-06-294,055.004,200.004,055.004,190.004,190.0038,650
2026-06-264,170.004,180.004,000.004,060.004,060.0091,119
2026-06-254,255.004,315.004,000.004,170.004,170.0056,538
2026-06-244,300.004,300.004,220.004,245.004,245.0034,504
2026-06-234,410.004,470.004,250.004,260.004,260.0060,791
2026-06-224,440.004,670.004,370.004,410.004,410.0036,080
2026-06-194,460.004,530.004,325.004,445.004,445.0041,142
2026-06-184,480.004,510.004,400.004,465.004,465.0041,014
2026-06-174,495.004,535.004,440.004,485.004,485.0026,853
2026-06-164,470.004,590.004,420.004,495.004,495.0035,993
2026-06-154,470.004,490.004,440.004,475.004,475.0038,648
2026-06-124,380.004,500.004,345.004,465.004,465.0058,646
2026-06-114,340.004,380.004,265.004,375.004,375.0028,214
2026-06-104,365.004,405.004,320.004,340.004,340.0022,904
2026-06-094,330.004,440.004,305.004,365.004,365.0047,174
2026-06-084,410.004,410.004,255.004,310.004,310.0050,478
2026-06-054,390.004,450.004,315.004,450.004,450.0046,187
2026-06-044,325.004,400.004,305.004,390.004,390.0034,193
2026-06-024,315.004,380.004,250.004,350.004,350.0056,868
2026-06-014,400.004,495.004,300.004,330.004,330.00109,166
2026-05-294,470.004,480.004,400.004,430.004,430.0051,675
2026-05-284,415.004,490.004,365.004,480.004,480.0052,411
2026-05-274,400.004,545.004,390.004,415.004,415.0052,344
2026-05-264,485.004,520.004,415.004,425.004,425.0043,194
2026-05-224,415.004,530.004,415.004,485.004,485.0039,478
2026-05-214,485.004,530.004,410.004,415.004,415.0073,912
2026-05-204,510.004,590.004,370.004,410.004,410.00159,089
2026-05-194,460.004,545.004,430.004,500.004,500.0082,655
2026-05-184,530.004,530.004,450.004,480.004,480.0069,787
2026-05-154,580.004,670.004,530.004,540.004,540.0074,446
2026-05-144,505.004,595.004,495.004,580.004,580.0063,727
2026-05-134,550.004,570.004,485.004,505.004,505.0082,716
2026-05-124,660.004,710.004,530.004,545.004,545.00102,306
2026-05-114,785.004,785.004,645.004,655.004,655.0075,298
2026-05-084,820.004,820.004,700.004,785.004,785.0045,451
2026-05-074,765.004,850.004,665.004,785.004,785.00146,407
2026-05-064,890.004,890.004,760.004,765.004,765.0065,634
2026-05-044,925.004,950.004,880.004,890.004,890.0062,493
2026-04-304,935.004,965.004,910.004,925.004,925.0021,442
2026-04-294,960.004,975.004,930.004,945.004,945.0029,665
2026-04-284,985.005,010.004,930.004,955.004,955.0031,912
2026-04-274,975.005,030.004,945.004,965.004,965.0048,158
2026-04-244,910.005,020.004,885.004,975.004,975.0061,726
2026-04-234,975.004,975.004,875.004,905.004,905.0044,231
2026-04-224,925.004,975.004,925.004,965.004,965.0023,646
2026-04-214,980.004,980.004,910.004,950.004,950.0043,013
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27350.0000 KRW
2022-12-28350.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.