Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,800.002,835.002,760.002,835.002,835.0029,011
2026-10-162,810.002,870.002,810.002,840.002,840.005,749
2026-10-152,820.002,820.002,770.002,805.002,805.0025,480
2026-10-142,785.002,865.002,785.002,825.002,825.009,737
2026-10-132,830.002,830.002,722.002,785.002,785.0048,117
2026-10-122,850.002,850.002,805.002,805.002,805.0012,363
2026-10-082,795.002,870.002,795.002,825.002,825.0013,496
2026-10-072,800.002,820.002,790.002,805.002,805.0013,964
2026-10-062,875.002,900.002,795.002,800.002,800.0054,090
2026-10-022,910.002,910.002,805.002,880.002,880.0012,379
2026-10-012,915.002,920.002,845.002,895.002,895.008,537
2026-09-302,855.002,945.002,845.002,895.002,895.0023,869
2026-09-292,865.002,865.002,810.002,845.002,845.0013,351
2026-09-282,830.002,895.002,810.002,875.002,875.0027,295
2026-09-232,775.002,830.002,775.002,820.002,820.0017,488
2026-09-222,800.002,950.002,770.002,800.002,800.0099,804
2026-09-212,880.002,930.002,765.002,770.002,770.00184,062
2026-09-182,900.002,980.002,885.002,910.002,910.0023,586
2026-09-172,860.002,900.002,850.002,885.002,885.0013,911
2026-09-162,965.003,005.002,845.002,855.002,855.0083,689
2026-09-152,800.003,030.002,800.002,965.002,965.00101,700
2026-09-142,900.002,945.002,785.002,785.002,785.0082,149
2026-09-112,955.002,965.002,880.002,940.002,940.008,470
2026-09-102,840.002,970.002,770.002,955.002,955.0082,198
2026-09-093,095.003,140.002,825.002,830.002,830.00264,686
2026-09-083,130.003,140.003,100.003,100.003,100.003,364
2026-09-073,165.003,165.003,095.003,110.003,110.0013,532
2026-09-043,130.003,165.003,130.003,155.003,155.006,866
2026-09-033,170.003,170.003,120.003,160.003,160.0016,603
2026-09-023,170.003,170.003,140.003,155.003,155.0012,154
2026-09-013,165.003,180.003,155.003,170.003,170.006,547
2026-08-313,185.003,185.003,145.003,165.003,165.002,869
2026-08-283,130.003,235.003,115.003,165.003,165.0018,019
2026-08-273,150.003,155.003,080.003,130.003,130.0032,391
2026-08-263,185.003,185.003,140.003,140.003,140.0016,356
2026-08-253,195.003,195.003,150.003,165.003,165.006,686
2026-08-243,155.003,195.003,135.003,175.003,175.003,996
2026-08-213,200.003,200.003,125.003,155.003,155.0026,483
2026-08-203,260.003,260.003,185.003,200.003,200.007,990
2026-08-193,200.003,245.003,110.003,225.003,225.0012,125
2026-08-183,205.003,235.003,175.003,210.003,210.0011,052
2026-08-143,220.003,270.003,215.003,260.003,260.007,284
2026-08-133,235.003,270.003,210.003,215.003,215.009,509
2026-08-123,260.003,280.003,205.003,260.003,260.0020,502
2026-08-113,260.003,320.003,230.003,265.003,265.009,733
2026-08-103,230.003,305.003,225.003,260.003,260.0029,531
2026-08-073,170.003,235.003,155.003,230.003,230.006,523
2026-08-063,185.003,235.003,075.003,160.003,160.007,178
2026-08-053,210.003,235.003,110.003,210.003,210.0015,057
2026-08-043,125.003,205.003,125.003,190.003,190.005,728
2026-08-033,110.003,260.003,000.003,180.003,180.006,447
2026-07-313,160.003,160.003,040.003,110.003,110.0020,417
2026-07-302,815.003,150.002,815.003,065.003,065.0032,062
2026-07-293,160.003,195.003,010.003,080.003,080.0043,569
2026-07-283,310.003,310.003,145.003,160.003,160.0011,573
2026-07-273,300.003,300.003,225.003,260.003,260.006,963
2026-07-243,260.003,270.003,180.003,230.003,230.0010,340
2026-07-233,190.003,265.003,190.003,260.003,260.006,841
2026-07-223,210.003,260.003,185.003,185.003,185.0015,675
2026-07-213,230.003,280.003,210.003,235.003,235.0015,288
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.