Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,800.002,835.002,760.002,835.002,835.0029,011
2026-10-162,810.002,870.002,810.002,840.002,840.005,749
2026-10-152,820.002,820.002,770.002,805.002,805.0025,480
2026-10-142,785.002,865.002,785.002,825.002,825.009,737
2026-10-132,830.002,830.002,722.002,785.002,785.0048,117
2026-10-122,850.002,850.002,805.002,805.002,805.0012,363
2026-10-082,795.002,870.002,795.002,825.002,825.0013,496
2026-10-072,800.002,820.002,790.002,805.002,805.0013,964
2026-10-062,875.002,900.002,795.002,800.002,800.0054,090
2026-10-022,910.002,910.002,805.002,880.002,880.0012,379
2026-10-012,915.002,920.002,845.002,895.002,895.008,537
2026-09-302,855.002,945.002,845.002,895.002,895.0023,869
2026-09-292,865.002,865.002,810.002,845.002,845.0013,351
2026-09-282,830.002,895.002,810.002,875.002,875.0027,295
2026-09-232,775.002,830.002,775.002,820.002,820.0017,488
2026-09-222,800.002,950.002,770.002,800.002,800.0099,804
2026-09-212,880.002,930.002,765.002,770.002,770.00184,062
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.