Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-255,050.006,580.004,915.006,190.005,428.2433,876,887
2024-07-244,155.005,400.004,065.005,330.004,674.074,012,299
2024-07-234,175.004,175.004,065.004,155.003,643.6733,704
2024-07-224,170.004,190.004,120.004,135.003,626.1327,140
2024-07-194,200.004,220.004,170.004,175.003,661.2120,006
2024-07-184,225.004,235.004,180.004,200.003,683.1427,979
2024-07-174,250.004,255.004,225.004,225.003,705.067,144
2024-07-164,250.004,275.004,225.004,230.003,709.4419,632
2024-07-154,300.004,390.004,250.004,250.003,726.9813,133
2024-07-124,280.004,285.004,255.004,270.003,744.528,670
2024-07-114,240.004,280.004,240.004,255.003,731.378,650
2024-07-104,270.004,300.004,250.004,255.003,731.3716,431
2024-07-094,260.004,295.004,180.004,295.003,766.4414,485
2024-07-084,285.004,305.004,250.004,260.003,735.7529,829
2024-07-054,335.004,345.004,285.004,285.003,757.6824,653
2024-07-044,300.004,380.004,300.004,310.003,779.6019,240
2024-07-034,335.004,380.004,335.004,355.003,819.0610,351
2024-07-024,385.004,425.004,350.004,410.003,867.2919,696
2024-07-014,375.004,430.004,375.004,410.003,867.2911,626
2024-06-284,335.004,410.004,335.004,410.003,867.2914,001
2024-06-274,320.004,500.004,300.004,380.003,840.9819,367
2024-06-264,390.004,390.004,340.004,365.003,827.8313,756
2024-06-254,385.004,400.004,350.004,365.003,827.8319,036
2024-06-244,415.004,450.004,385.004,385.003,845.3725,917
2024-06-214,455.004,475.004,420.004,430.003,884.8324,678
2024-06-204,470.004,600.004,470.004,470.003,919.9123,174
2024-06-194,490.004,530.004,455.004,470.003,919.9129,221
2024-06-184,620.004,640.004,450.004,490.003,937.4557,524
2024-06-174,605.004,675.004,575.004,670.004,095.3029,082
2024-06-144,665.004,665.004,615.004,640.004,068.9917,768
2024-06-134,655.004,680.004,635.004,665.004,090.9115,861
2024-06-124,700.004,700.004,655.004,655.004,082.1411,450
2024-06-114,655.004,710.004,615.004,700.004,121.6020,861
2024-06-104,790.004,790.004,670.004,695.004,117.2218,753
2024-06-074,665.004,700.004,640.004,700.004,121.609,946
2024-06-054,595.004,670.004,580.004,665.004,090.9133,351
2024-06-044,665.004,720.004,625.004,625.004,055.8322,524
2024-06-034,630.004,730.004,595.004,730.004,147.9123,048
2024-05-314,685.004,685.004,585.004,625.004,055.8324,747
2024-05-304,645.004,685.004,355.004,630.004,060.2236,269
2024-05-294,680.004,730.004,660.004,685.004,108.4526,045
2024-05-284,700.004,735.004,685.004,725.004,143.5324,432
2024-05-274,805.004,805.004,680.004,730.004,147.9127,316
2024-05-244,715.004,745.004,695.004,740.004,156.6817,705
2024-05-234,675.004,750.004,675.004,725.004,143.5331,996
2024-05-224,700.004,720.004,675.004,720.004,139.1458,040
2024-05-214,660.004,680.004,645.004,675.004,099.6827,120
2024-05-204,660.004,675.004,640.004,660.004,086.5317,145
2024-05-174,650.004,670.004,635.004,660.004,086.5321,309
2024-05-164,600.004,665.004,600.004,650.004,077.7629,906
2024-05-144,570.004,625.004,570.004,610.004,042.685,930
2024-05-134,615.004,650.004,580.004,605.004,038.2931,175
2024-05-104,600.004,665.004,600.004,650.004,077.7612,982
2024-05-094,655.004,670.004,625.004,645.004,073.379,419
2024-05-084,620.004,670.004,620.004,655.004,082.1413,201
2024-05-074,630.004,660.004,620.004,620.004,051.4521,034
2024-05-034,625.004,625.004,580.004,605.004,038.2916,369
2024-05-024,580.004,640.004,580.004,620.004,051.4511,896
2024-04-304,590.004,640.004,590.004,615.004,047.0611,401
2024-04-294,610.004,640.004,610.004,615.004,047.067,691
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.