Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,725.004,795.004,715.004,785.004,196.1469,511
2024-01-254,815.004,815.004,685.004,720.004,139.14122,241
2024-01-244,790.004,865.004,735.004,815.004,222.45174,792
2024-01-234,825.004,910.004,760.004,785.004,196.14258,481
2024-01-224,755.005,260.004,650.004,825.004,231.223,052,086
2024-01-194,625.004,755.004,625.004,700.004,121.6062,040
2024-01-184,640.004,680.004,550.004,620.004,051.4544,816
2024-01-174,705.004,735.004,560.004,570.004,007.6087,153
2024-01-164,660.005,200.004,635.004,725.004,143.53915,052
2024-01-154,730.004,735.004,655.004,670.004,095.3052,715
2024-01-124,815.004,815.004,675.004,730.004,147.9188,374
2024-01-114,750.004,835.004,750.004,810.004,218.0763,971
2024-01-104,835.004,880.004,750.004,765.004,178.6061,451
2024-01-094,850.004,900.004,835.004,860.004,261.9142,647
2024-01-084,800.004,860.004,800.004,835.004,239.9940,077
2024-01-054,820.004,845.004,795.004,805.004,213.6855,220
2024-01-044,840.004,855.004,785.004,820.004,226.8460,737
2024-01-034,800.004,885.004,770.004,860.004,261.9177,150
2024-01-024,750.004,845.004,710.004,805.004,213.6882,595
2023-12-284,820.004,855.004,790.004,820.004,226.8441,982
2023-12-274,980.004,980.004,820.004,820.004,226.84132,244
2023-12-264,860.004,900.004,780.004,835.004,064.60187,796
2023-12-224,800.005,260.004,735.004,900.004,119.251,041,360
2023-12-214,710.004,775.004,710.004,765.004,005.7647,066
2023-12-204,735.004,765.004,725.004,750.003,993.1552,146
2023-12-194,680.004,745.004,675.004,735.003,980.5451,892
2023-12-184,675.004,735.004,670.004,695.003,946.9151,141
2023-12-154,785.004,785.004,665.004,690.003,942.71118,113
2023-12-144,820.004,860.004,720.004,740.003,984.74145,254
2023-12-134,700.004,890.004,700.004,815.004,047.79289,003
2023-12-124,665.004,880.004,630.004,720.003,967.93439,932
2023-12-114,635.004,960.004,595.004,660.003,917.49883,488
2023-12-084,620.004,715.004,610.004,635.003,896.47141,867
2023-12-074,695.004,750.004,610.004,665.003,921.69208,351
2023-12-064,780.004,835.004,580.004,665.003,921.69451,507
2023-12-054,470.005,540.004,450.004,700.003,951.114,573,853
2023-12-044,420.004,485.004,395.004,470.003,757.7617,046
2023-12-014,405.004,460.004,400.004,420.003,715.7313,291
2023-11-304,460.004,485.004,415.004,445.003,736.747,674
2023-11-294,420.004,465.004,415.004,445.003,736.7416,696
2023-11-284,450.004,455.004,410.004,455.003,745.1514,906
2023-11-274,480.004,525.004,430.004,430.003,724.1342,287
2023-11-244,520.004,540.004,490.004,500.003,782.9816,285
2023-11-234,535.004,555.004,510.004,515.003,795.5914,963
2023-11-224,540.004,560.004,485.004,535.003,812.4014,090
2023-11-214,485.004,545.004,485.004,540.003,816.6114,390
2023-11-204,480.004,525.004,470.004,500.003,782.9821,792
2023-11-174,510.004,510.004,440.004,485.003,770.3725,704
2023-11-164,445.004,510.004,445.004,495.003,778.7823,050
2023-11-154,455.004,510.004,455.004,470.003,757.7630,242
2023-11-144,500.004,500.004,435.004,455.003,745.1518,269
2023-11-134,570.004,570.004,370.004,450.003,740.9534,002
2023-11-104,440.004,535.004,440.004,460.003,749.3515,139
2023-11-094,500.004,590.004,500.004,540.003,816.6125,759
2023-11-084,540.004,555.004,485.004,500.003,782.9818,263
2023-11-074,610.004,650.004,420.004,495.003,778.7861,717
2023-11-064,510.004,550.004,440.004,500.003,782.9846,013
2023-11-034,385.004,460.004,385.004,440.003,732.5414,883
2023-11-024,335.004,470.004,335.004,380.003,682.1014,381
2023-11-014,300.004,400.004,300.004,335.003,644.2710,444
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.