Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-314,350.004,385.004,330.004,330.003,640.0728,349
2023-10-304,350.004,415.004,350.004,390.003,690.5111,171
2023-10-274,355.004,365.004,255.004,350.003,656.8834,026
2023-10-264,460.004,500.004,355.004,355.003,661.0940,770
2023-10-254,480.004,510.004,450.004,505.003,787.1817,213
2023-10-244,355.004,455.004,310.004,455.003,745.1517,934
2023-10-234,270.004,430.004,270.004,380.003,682.1052,091
2023-10-204,410.004,415.004,270.004,300.003,614.8553,824
2023-10-194,430.004,495.004,400.004,415.003,711.5230,637
2023-10-184,460.004,585.004,440.004,500.003,782.9873,029
2023-10-174,555.004,610.004,555.004,560.003,833.4223,015
2023-10-164,630.004,630.004,550.004,555.003,829.2248,781
2023-10-134,655.004,655.004,565.004,630.003,892.2728,008
2023-10-124,600.004,670.004,600.004,630.003,892.2738,315
2023-10-114,540.004,680.004,540.004,600.003,867.0528,054
2023-10-104,630.004,660.004,500.004,560.003,833.4280,746
2023-10-064,510.004,720.004,510.004,625.003,888.0641,252
2023-10-054,620.004,695.004,570.004,570.003,841.8364,348
2023-10-044,740.004,850.004,625.004,655.003,913.2888,671
2023-09-274,880.005,020.004,745.004,800.004,035.18123,977
2023-09-264,900.004,975.004,850.004,930.004,144.4773,613
2023-09-254,920.004,950.004,840.004,885.004,106.6432,184
2023-09-224,830.004,990.004,815.004,860.004,085.6275,935
2023-09-214,945.005,070.004,895.004,900.004,119.2589,396
2023-09-205,000.005,100.004,990.004,995.004,199.1198,114
2023-09-195,090.005,100.004,985.005,000.004,203.31124,948
2023-09-184,880.005,620.004,855.005,090.004,278.971,913,019
2023-09-154,770.004,890.004,770.004,890.004,110.8454,918
2023-09-144,750.004,820.004,750.004,770.004,009.9628,479
2023-09-134,760.004,825.004,725.004,730.003,976.3338,274
2023-09-124,850.004,855.004,755.004,760.004,001.5556,817
2023-09-114,840.004,905.004,820.004,820.004,051.9942,292
2023-09-084,830.004,910.004,830.004,865.004,089.8247,651
2023-09-074,980.004,985.004,800.004,905.004,123.45123,660
2023-09-065,020.005,090.004,905.004,950.004,161.28256,537
2023-09-054,600.005,740.004,600.005,030.004,228.534,083,416
2023-09-044,680.004,680.004,610.004,625.003,888.0615,279
2023-09-014,750.004,750.004,545.004,680.003,934.3027,185
2023-08-314,700.004,760.004,685.004,750.003,993.1518,452
2023-08-304,625.004,745.004,625.004,720.003,967.9334,501
2023-08-294,690.004,690.004,625.004,635.003,896.4717,507
2023-08-284,640.004,700.004,600.004,620.003,883.8614,813
2023-08-254,500.004,620.004,500.004,615.003,879.6621,539
2023-08-244,510.004,620.004,475.004,605.003,871.2547,858
2023-08-234,520.004,640.004,480.004,520.003,799.7930,650
2023-08-224,605.004,615.004,480.004,575.003,846.0370,683
2023-08-214,610.004,700.004,595.004,635.003,896.4730,718
2023-08-184,590.004,660.004,580.004,610.003,875.4519,323
2023-08-174,615.004,690.004,560.004,645.003,904.8845,712
2023-08-164,845.004,845.004,675.004,695.003,946.9146,639
2023-08-144,860.004,940.004,800.004,850.004,077.2138,651
2023-08-114,805.005,030.004,805.004,905.004,123.4562,399
2023-08-104,780.004,855.004,740.004,815.004,047.7952,591
2023-08-094,635.004,750.004,635.004,740.003,984.7417,135
2023-08-084,770.004,785.004,660.004,695.003,946.9143,284
2023-08-074,775.004,775.004,680.004,770.004,009.9621,813
2023-08-044,675.004,795.004,660.004,755.003,997.3572,121
2023-08-034,750.004,750.004,605.004,660.003,917.4942,198
2023-08-024,875.004,940.004,715.004,750.003,993.1568,738
2023-08-014,690.004,890.004,660.004,875.004,098.2374,728
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.