Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,390.003,390.003,220.003,230.003,230.0029,997
2026-07-163,155.003,395.003,070.003,380.003,380.00232,608
2026-07-153,090.003,240.003,090.003,195.003,195.0028,691
2026-07-143,090.003,155.003,015.003,090.003,090.0079,994
2026-07-133,145.003,165.003,040.003,090.003,090.0032,629
2026-07-103,125.003,220.003,125.003,160.003,160.0023,091
2026-07-093,155.003,180.003,075.003,125.003,125.0036,637
2026-07-083,220.003,255.003,015.003,185.003,185.00104,674
2026-07-073,010.003,475.003,010.003,220.003,220.00537,474
2026-07-062,995.003,070.002,980.003,010.003,010.008,111
2026-07-033,025.003,060.002,975.003,015.003,015.0010,933
2026-07-023,040.003,095.002,995.003,025.003,025.0022,230
2026-07-012,980.003,090.002,970.003,040.003,040.0022,566
2026-06-302,980.003,050.002,980.002,985.002,985.0022,806
2026-06-292,885.003,025.002,885.003,005.003,005.0022,309
2026-06-262,940.002,990.002,800.002,895.002,895.0025,011
2026-06-252,945.003,060.002,945.002,950.002,950.0048,144
2026-06-243,185.003,195.003,010.003,010.003,010.0049,029
2026-06-232,925.003,300.002,925.003,185.003,185.00328,023
2026-06-223,180.003,180.002,995.003,000.003,000.0030,817
2026-06-193,155.003,410.003,155.003,180.003,180.00165,820
2026-06-183,200.003,270.003,090.003,270.003,270.0055,717
2026-06-173,095.003,290.002,965.003,225.003,225.00130,939
2026-06-162,845.003,150.002,845.003,095.003,095.00133,485
2026-06-152,950.002,960.002,875.002,880.002,880.0042,485
2026-06-122,845.002,910.002,835.002,895.002,895.0017,609
2026-06-112,745.002,845.002,745.002,840.002,840.0019,876
2026-06-102,770.002,855.002,770.002,820.002,820.0050,022
2026-06-092,715.002,890.002,715.002,825.002,825.0032,921
2026-06-082,925.002,925.002,780.002,785.002,785.0059,868
2026-06-052,915.002,935.002,840.002,925.002,925.0036,529
2026-06-042,850.002,965.002,850.002,890.002,890.0036,351
2026-06-022,885.002,920.002,830.002,910.002,910.0063,999
2026-06-012,990.002,990.002,885.002,885.002,885.0081,776
2026-05-293,045.003,045.002,970.002,975.002,975.0040,153
2026-05-282,990.003,035.002,975.003,035.003,035.0064,984
2026-05-273,020.003,070.002,985.003,015.003,015.0059,897
2026-05-263,095.003,120.003,050.003,070.003,070.0052,649
2026-05-223,040.003,140.003,040.003,090.003,090.0019,860
2026-05-213,025.003,140.003,025.003,070.003,070.0045,083
2026-05-203,130.003,130.003,040.003,070.003,070.0045,311
2026-05-193,165.003,170.003,105.003,110.003,110.0022,585
2026-05-183,220.003,220.003,095.003,165.003,165.0057,346
2026-05-153,260.003,285.003,120.003,220.003,220.0044,073
2026-05-143,155.003,280.003,150.003,250.003,250.0061,146
2026-05-133,210.003,240.003,120.003,155.003,155.00133,730
2026-05-123,310.003,320.003,200.003,220.003,220.00131,758
2026-05-113,355.003,365.003,280.003,310.003,310.00128,360
2026-05-083,370.003,380.003,360.003,365.003,365.0022,551
2026-05-073,370.003,395.003,360.003,365.003,365.0055,190
2026-05-063,445.003,450.003,355.003,370.003,370.00101,829
2026-05-043,495.003,520.003,430.003,445.003,445.0079,892
2026-04-303,500.003,545.003,490.003,495.003,495.0014,356
2026-04-293,505.003,515.003,480.003,495.003,495.0024,400
2026-04-283,485.003,580.003,485.003,505.003,505.0037,628
2026-04-273,500.003,520.003,485.003,505.003,505.0019,026
2026-04-243,485.003,510.003,480.003,500.003,500.0032,713
2026-04-233,500.003,505.003,465.003,480.003,480.0028,485
2026-04-223,530.003,535.003,455.003,490.003,490.0069,522
2026-04-213,565.003,570.003,500.003,530.003,530.0039,724
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.