YES24 Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,220.00	9,440.00	9,200.00	9,350.00	7,380.50	91,392
2021-11-18	9,320.00	9,360.00	9,100.00	9,340.00	7,372.61	103,023
2021-11-17	9,480.00	9,580.00	9,300.00	9,330.00	7,364.71	106,262
2021-11-16	9,410.00	9,520.00	9,370.00	9,480.00	7,483.12	83,850
2021-11-15	9,290.00	9,540.00	9,290.00	9,480.00	7,483.12	95,737
2021-11-12	9,060.00	9,430.00	9,060.00	9,330.00	7,364.71	129,661
2021-11-11	9,160.00	9,410.00	9,090.00	9,090.00	7,175.27	151,827
2021-11-10	9,410.00	9,450.00	9,210.00	9,280.00	7,325.25	161,254
2021-11-09	9,650.00	9,710.00	9,410.00	9,480.00	7,483.12	122,892
2021-11-08	9,410.00	9,680.00	9,360.00	9,640.00	7,609.41	97,264
2021-11-05	9,730.00	9,790.00	9,500.00	9,500.00	7,498.90	179,306
2021-11-04	10,000.00	10,050.00	9,730.00	9,730.00	7,680.46	170,031
2021-11-03	10,200.00	10,200.00	9,900.00	9,950.00	7,854.12	165,032
2021-11-02	9,750.00	10,150.00	9,750.00	10,150.00	8,011.99	185,920
2021-11-01	9,780.00	9,940.00	9,720.00	9,720.00	7,672.56	130,802
2021-10-29	10,100.00	10,100.00	9,780.00	9,780.00	7,719.92	222,311
2021-10-28	10,100.00	10,250.00	9,890.00	10,050.00	7,933.05	176,798
2021-10-27	10,250.00	10,250.00	9,890.00	10,200.00	8,051.46	214,120
2021-10-26	9,970.00	10,250.00	9,970.00	10,250.00	8,090.92	168,679
2021-10-25	9,970.00	10,050.00	9,860.00	9,920.00	7,830.43	138,907
2021-10-22	10,000.00	10,100.00	9,880.00	9,960.00	7,862.01	126,004
2021-10-21	10,250.00	10,350.00	9,950.00	9,960.00	7,862.01	292,524
2021-10-20	10,100.00	10,750.00	10,000.00	10,150.00	8,011.99	362,123

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.