Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,560.003,605.003,525.003,555.003,555.0072,789
2026-04-173,545.003,565.003,515.003,565.003,565.0055,928
2026-04-163,460.003,555.003,460.003,520.003,520.0093,218
2026-04-153,455.003,470.003,435.003,455.003,455.0092,546
2026-04-143,410.003,470.003,405.003,440.003,440.0096,104
2026-04-133,430.003,455.003,400.003,410.003,410.0028,204
2026-04-103,435.003,455.003,425.003,435.003,435.0061,151
2026-04-093,450.003,455.003,430.003,455.003,455.0019,472
2026-04-083,455.003,485.003,430.003,450.003,450.0023,294
2026-04-073,440.003,460.003,400.003,415.003,415.0012,183
2026-04-063,440.003,470.003,400.003,420.003,420.0016,070
2026-04-033,405.003,460.003,395.003,440.003,440.0021,282
2026-04-023,435.003,460.003,370.003,400.003,400.0058,052
2026-04-013,410.003,445.003,410.003,440.003,440.0028,451
2026-03-313,400.003,430.003,365.003,375.003,375.0044,996
2026-03-303,550.003,550.003,400.003,430.003,430.00150,707
2026-03-273,660.003,675.003,605.003,670.003,545.0084,086
2026-03-263,660.003,675.003,630.003,660.003,535.3435,915
2026-03-253,635.003,680.003,635.003,660.003,535.3444,960
2026-03-243,660.003,675.003,620.003,635.003,511.1944,377
2026-03-233,620.003,640.003,575.003,595.003,472.5547,205
2026-03-203,595.003,655.003,575.003,645.003,520.8541,996
2026-03-193,555.003,620.003,555.003,595.003,472.5524,612
2026-03-183,570.003,605.003,570.003,590.003,467.7232,343
2026-03-173,575.003,635.003,565.003,570.003,448.4133,810
2026-03-163,550.003,595.003,530.003,575.003,453.2428,949
2026-03-133,520.003,550.003,485.003,540.003,419.4337,588
2026-03-123,490.003,540.003,480.003,530.003,409.7724,915
2026-03-113,500.003,530.003,480.003,495.003,375.9652,314
2026-03-103,500.003,530.003,465.003,500.003,380.7923,888
2026-03-093,500.003,500.003,385.003,440.003,322.8380,011
2026-03-063,505.003,530.003,380.003,500.003,380.7951,231
2026-03-053,400.003,540.003,400.003,510.003,390.4572,375
2026-03-043,580.003,600.003,330.003,345.003,231.07204,165
2026-03-033,680.003,680.003,590.003,610.003,487.0483,073
2026-02-273,645.003,750.003,635.003,695.003,569.1538,502
2026-02-263,705.003,720.003,665.003,665.003,540.1784,753
2026-02-253,775.003,775.003,710.003,730.003,602.9645,921
2026-02-243,740.003,765.003,680.003,735.003,607.7964,371
2026-02-233,685.003,755.003,685.003,735.003,607.79107,346
2026-02-203,655.003,690.003,645.003,650.003,525.6854,871
2026-02-193,650.003,690.003,630.003,685.003,559.4941,602
2026-02-133,690.003,690.003,620.003,650.003,525.6821,973
2026-02-123,650.003,700.003,650.003,675.003,549.8336,445
2026-02-113,610.003,695.003,600.003,695.003,569.1579,845
2026-02-103,575.003,620.003,575.003,605.003,482.2144,709
2026-02-093,570.003,615.003,560.003,600.003,477.3841,010
2026-02-063,530.003,600.003,515.003,570.003,448.4144,802
2026-02-053,585.003,655.003,530.003,600.003,477.3876,408
2026-02-043,530.003,585.003,500.003,585.003,462.9044,021
2026-02-033,520.003,545.003,520.003,530.003,409.7727,118
2026-02-023,610.003,610.003,510.003,520.003,400.1179,697
2026-01-303,645.003,665.003,600.003,610.003,487.0430,639
2026-01-293,630.003,645.003,580.003,645.003,520.8550,930
2026-01-283,615.003,630.003,595.003,615.003,491.8775,647
2026-01-273,620.003,625.003,525.003,615.003,491.8735,561
2026-01-263,615.003,675.003,590.003,630.003,506.3684,553
2026-01-233,515.003,615.003,515.003,595.003,472.5582,863
2026-01-223,450.003,530.003,450.003,515.003,395.2836,701
2026-01-213,535.003,540.003,445.003,470.003,351.8131,269
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.