Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,540.003,540.003,435.003,535.003,414.6065,245
2026-01-193,520.003,520.003,450.003,465.003,346.9884,899
2026-01-163,545.003,545.003,505.003,520.003,400.1147,166
2026-01-153,540.003,565.003,525.003,525.003,404.9450,173
2026-01-143,555.003,575.003,530.003,550.003,429.0948,240
2026-01-133,575.003,600.003,530.003,555.003,433.9285,924
2026-01-123,625.003,625.003,585.003,585.003,462.9073,943
2026-01-093,620.003,710.003,615.003,625.003,501.5321,345
2026-01-083,630.003,655.003,615.003,625.003,501.5332,204
2026-01-073,700.003,720.003,630.003,630.003,506.3645,166
2026-01-063,645.003,675.003,645.003,665.003,540.1735,858
2026-01-053,680.003,690.003,640.003,660.003,535.3443,145
2026-01-023,700.003,715.003,655.003,680.003,554.6664,922
2025-12-303,700.003,730.003,670.003,700.003,573.9839,888
2025-12-293,740.003,775.003,700.003,720.003,593.3065,280
2025-12-263,805.003,820.003,760.003,785.003,462.9071,178
2025-12-243,795.003,825.003,795.003,805.003,481.1929,258
2025-12-233,800.003,850.003,800.003,815.003,490.3435,670
2025-12-223,845.003,865.003,825.003,845.003,517.7937,432
2025-12-193,820.003,860.003,815.003,845.003,517.7941,411
2025-12-183,840.003,840.003,805.003,815.003,490.3426,471
2025-12-173,825.003,855.003,825.003,830.003,504.0719,467
2025-12-163,895.003,895.003,805.003,825.003,499.4926,091
2025-12-153,840.003,855.003,820.003,835.003,508.6425,976
2025-12-123,800.003,845.003,800.003,840.003,513.2114,613
2025-12-113,780.003,875.003,780.003,800.003,476.6237,597
2025-12-103,805.003,820.003,780.003,800.003,476.6212,622
2025-12-093,810.003,820.003,785.003,805.003,481.1919,405
2025-12-083,850.003,850.003,805.003,805.003,481.1925,682
2025-12-053,885.003,885.003,810.003,850.003,522.3623,529
2025-12-043,840.003,880.003,785.003,880.003,549.8177,261
2025-12-033,780.003,855.003,780.003,855.003,526.9466,896
2025-12-023,745.003,790.003,745.003,790.003,467.4733,560
2025-12-013,730.003,770.003,730.003,745.003,426.3036,361
2025-11-283,710.003,750.003,710.003,730.003,412.5847,351
2025-11-273,715.003,770.003,710.003,710.003,394.2834,243
2025-11-263,695.003,750.003,695.003,745.003,426.3029,285
2025-11-253,680.003,740.003,680.003,695.003,380.5529,673
2025-11-243,750.003,775.003,690.003,700.003,385.1325,760
2025-11-213,760.003,780.003,720.003,735.003,417.1538,217
2025-11-203,700.003,795.003,680.003,780.003,458.3220,901
2025-11-193,700.003,760.003,680.003,700.003,385.1330,154
2025-11-183,790.003,810.003,715.003,720.003,403.4350,139
2025-11-173,800.003,855.003,775.003,820.003,494.9229,841
2025-11-143,810.003,820.003,775.003,795.003,472.0446,820
2025-11-133,825.003,830.003,810.003,830.003,504.0714,839
2025-11-123,795.003,840.003,770.003,825.003,499.4997,939
2025-11-113,805.003,835.003,770.003,770.003,449.1739,852
2025-11-103,710.003,795.003,705.003,795.003,472.0463,255
2025-11-073,675.003,710.003,635.003,710.003,394.2886,484
2025-11-063,730.003,750.003,670.003,715.003,398.8552,947
2025-11-053,700.003,735.003,650.003,715.003,398.85117,114
2025-11-043,745.003,755.003,700.003,715.003,398.85134,219
2025-11-033,755.003,790.003,745.003,750.003,430.8758,705
2025-10-313,750.003,795.003,750.003,760.003,440.0264,980
2025-10-303,850.003,870.003,760.003,770.003,449.17102,757
2025-10-293,790.003,890.003,745.003,845.003,517.79121,083
2025-10-283,770.003,795.003,725.003,790.003,467.4756,715
2025-10-273,730.003,772.003,725.003,735.003,417.1544,547
2025-10-243,760.003,795.003,730.003,740.003,421.7270,063
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.