YES24 Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,765.00 | 3,825.00 | 3,755.00 | 3,760.00 | 3,440.02 | 45,971 |
| 2025-10-22 | 3,750.00 | 3,820.00 | 3,715.00 | 3,785.00 | 3,462.90 | 61,569 |
| 2025-10-21 | 3,760.00 | 3,820.00 | 3,735.00 | 3,750.00 | 3,430.87 | 57,932 |
| 2025-10-20 | 3,785.00 | 3,800.00 | 3,745.00 | 3,775.00 | 3,453.75 | 23,058 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 125.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.