Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,765.003,825.003,755.003,760.003,440.0245,971
2025-10-223,750.003,820.003,715.003,785.003,462.9061,569
2025-10-213,760.003,820.003,735.003,750.003,430.8757,932
2025-10-203,785.003,800.003,745.003,775.003,453.7523,058
2025-10-173,830.003,840.003,780.003,785.003,462.9043,937
2025-10-163,795.003,840.003,795.003,830.003,504.0740,213
2025-10-153,720.003,800.003,720.003,790.003,467.4738,111
2025-10-143,695.003,810.003,695.003,730.003,412.5857,283
2025-10-133,730.003,765.003,700.003,720.003,403.4369,569
2025-10-103,815.003,815.003,755.003,765.003,444.6078,543
2025-10-023,800.003,835.003,800.003,815.003,490.3438,463
2025-10-013,800.003,830.003,800.003,800.003,476.6225,169
2025-09-303,795.003,830.003,795.003,800.003,476.6225,865
2025-09-293,825.003,835.003,790.003,825.003,499.4964,018
2025-09-263,855.003,855.003,810.003,825.003,499.4954,344
2025-09-253,850.003,880.003,850.003,855.003,526.9444,001
2025-09-243,900.003,910.003,865.003,880.003,549.8176,840
2025-09-233,885.003,945.003,885.003,910.003,577.2641,950
2025-09-223,945.003,945.003,905.003,910.003,577.2658,141
2025-09-193,970.003,985.003,920.003,945.003,609.2834,953
2025-09-183,940.003,980.003,900.003,970.003,632.1563,863
2025-09-173,920.003,950.003,920.003,940.003,604.7021,373
2025-09-163,895.003,950.003,895.003,940.003,604.7030,898
2025-09-153,925.003,950.003,915.003,930.003,595.5646,339
2025-09-123,905.003,950.003,900.003,950.003,613.8559,899
2025-09-113,880.003,925.003,880.003,910.003,577.2649,822
2025-09-103,855.003,920.003,855.003,905.003,572.6880,420
2025-09-093,850.003,910.003,850.003,900.003,568.1131,399
2025-09-083,870.003,895.003,830.003,870.003,540.6635,838
2025-09-053,860.003,915.003,860.003,870.003,540.6626,617
2025-09-043,900.003,930.003,865.003,875.003,545.2435,412
2025-09-033,865.003,915.003,835.003,900.003,568.1129,289
2025-09-023,825.003,875.003,825.003,865.003,536.0927,124
2025-09-013,870.003,870.003,825.003,825.003,499.4943,028
2025-08-293,915.003,930.003,855.003,870.003,540.6686,739
2025-08-283,955.003,955.003,905.003,915.003,581.8351,160
2025-08-273,990.004,000.003,915.003,935.003,600.13152,968
2025-08-263,970.004,050.003,970.003,990.003,650.4572,633
2025-08-254,040.004,060.004,020.004,030.003,687.0537,543
2025-08-224,025.004,060.004,015.004,040.003,696.1922,906
2025-08-214,005.004,085.004,005.004,025.003,682.4728,675
2025-08-204,020.004,065.004,005.004,030.003,687.0564,130
2025-08-194,070.004,100.004,030.004,075.003,728.2237,141
2025-08-184,155.004,155.004,065.004,080.003,732.7973,624
2025-08-144,160.004,195.004,145.004,160.003,805.9840,709
2025-08-134,150.004,190.004,135.004,175.003,819.7146,868
2025-08-124,155.004,200.004,145.004,150.003,796.8340,948
2025-08-114,220.004,285.004,150.004,160.003,805.98156,542
2025-08-084,325.004,455.004,240.004,255.003,892.90263,819
2025-08-074,215.004,500.004,190.004,325.003,956.94281,787
2025-08-064,210.004,235.004,180.004,210.003,851.7338,595
2025-08-054,150.004,215.004,150.004,200.003,842.5835,842
2025-08-044,100.004,185.004,060.004,145.003,792.2638,182
2025-08-014,225.004,225.004,070.004,100.003,751.09106,457
2025-07-314,215.004,245.004,190.004,215.003,856.3055,265
2025-07-304,185.004,240.004,175.004,215.003,856.3034,534
2025-07-294,170.004,250.004,165.004,185.003,828.8545,746
2025-07-284,255.004,265.004,190.004,200.003,842.5890,116
2025-07-254,280.004,320.004,245.004,255.003,892.9057,253
2025-07-244,345.004,385.004,265.004,295.003,929.49121,240
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.