Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,365.004,400.004,340.004,345.003,975.2492,418
2025-07-224,400.004,450.004,360.004,380.004,007.2655,244
2025-07-214,410.004,430.004,380.004,405.004,030.1352,040
2025-07-184,420.004,420.004,365.004,410.004,034.7197,697
2025-07-174,445.004,450.004,370.004,420.004,043.86135,674
2025-07-164,535.004,535.004,420.004,430.004,053.01103,778
2025-07-154,515.004,545.004,490.004,505.004,121.62105,069
2025-07-144,525.004,605.004,510.004,550.004,162.79140,557
2025-07-114,655.004,685.004,525.004,525.004,139.92482,449
2025-07-104,535.004,540.004,475.004,505.004,121.62128,387
2025-07-094,515.004,540.004,460.004,535.004,149.07111,619
2025-07-084,430.004,525.004,420.004,515.004,130.77107,837
2025-07-074,420.004,485.004,400.004,445.004,066.7352,779
2025-07-044,530.004,590.004,415.004,415.004,039.28127,347
2025-07-034,470.004,570.004,445.004,530.004,144.50174,920
2025-07-024,510.004,600.004,415.004,480.004,098.75314,321
2025-07-014,425.004,535.004,425.004,510.004,126.20164,883
2025-06-304,415.004,475.004,395.004,450.004,071.3043,781
2025-06-274,530.004,545.004,355.004,410.004,034.71120,566
2025-06-264,695.004,705.004,485.004,525.004,139.92203,446
2025-06-254,640.004,815.004,570.004,795.004,386.94326,670
2025-06-244,450.004,720.004,440.004,625.004,231.41500,746
2025-06-234,310.004,365.004,310.004,320.003,952.3794,839
2025-06-204,400.004,400.004,290.004,375.004,002.69141,408
2025-06-194,225.004,280.004,190.004,230.003,870.0380,132
2025-06-184,155.004,205.004,115.004,200.003,842.5880,523
2025-06-174,205.004,205.004,100.004,135.003,783.11103,793
2025-06-164,125.004,210.004,120.004,170.003,815.13117,118
2025-06-134,210.004,215.004,080.004,120.003,769.39194,514
2025-06-124,250.004,275.004,195.004,230.003,870.03140,543
2025-06-114,285.004,360.004,245.004,310.003,943.22231,055
2025-06-104,545.004,555.004,445.004,485.004,103.32118,713
2025-06-094,405.004,520.004,350.004,520.004,135.35144,716
2025-06-054,350.004,375.004,325.004,350.003,979.8140,693
2025-06-044,320.004,375.004,320.004,335.003,966.0919,109
2025-06-024,300.004,355.004,280.004,315.003,947.7926,544
2025-05-304,320.004,320.004,265.004,280.003,915.7726,022
2025-05-294,245.004,335.004,235.004,320.003,952.3727,268
2025-05-284,215.004,250.004,190.004,230.003,870.0317,283
2025-05-274,225.004,245.004,175.004,210.003,851.7355,119
2025-05-264,165.004,240.004,165.004,225.003,865.4523,634
2025-05-234,215.004,225.004,160.004,175.003,819.7124,712
2025-05-224,245.004,260.004,200.004,220.003,860.8842,919
2025-05-214,260.004,340.004,260.004,285.003,920.3448,930
2025-05-204,230.004,325.004,230.004,300.003,934.0735,054
2025-05-194,380.004,380.004,245.004,265.003,902.0565,435
2025-05-164,430.004,430.004,355.004,365.003,993.54101,641
2025-05-154,330.004,355.004,295.004,325.003,956.9443,391
2025-05-144,285.004,360.004,285.004,360.003,988.9636,209
2025-05-134,325.004,335.004,290.004,315.003,947.7934,099
2025-05-124,225.004,310.004,215.004,285.003,920.3466,090
2025-05-094,255.004,275.004,210.004,225.003,865.4532,909
2025-05-084,215.004,280.004,215.004,280.003,915.7750,050
2025-05-074,215.004,255.004,195.004,250.003,888.3241,908
2025-05-024,250.004,310.004,205.004,245.003,883.7527,909
2025-04-304,345.004,365.004,250.004,265.003,902.0547,748
2025-04-294,290.004,375.004,290.004,345.003,975.2447,607
2025-04-284,360.004,365.004,285.004,290.003,924.9269,073
2025-04-254,340.004,375.004,305.004,360.003,988.9686,545
2025-04-244,450.004,450.004,315.004,340.003,970.66158,769
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.