Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 053280.KQ stock page

YES24 Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,670.004,825.004,445.004,485.004,103.32788,248
2025-04-224,510.004,930.004,460.004,705.004,304.601,474,661
2025-04-214,415.004,670.004,400.004,535.004,149.07394,837
2025-04-184,310.004,310.004,220.004,305.003,938.6482,807
2025-04-174,240.004,260.004,140.004,260.003,897.47102,397
2025-04-164,110.004,145.004,050.004,080.003,732.7924,474
2025-04-154,065.004,135.004,040.004,120.003,769.3931,974
2025-04-144,010.004,070.003,950.004,065.003,719.0730,242
2025-04-113,940.004,025.003,830.003,990.003,650.4534,856
2025-04-103,870.003,980.003,850.003,980.003,641.3069,608
2025-04-093,940.003,940.003,640.003,735.003,417.15193,417
2025-04-083,920.004,015.003,920.003,950.003,613.8540,982
2025-04-074,060.004,090.003,810.003,910.003,577.2660,007
2025-04-043,965.004,095.003,950.004,095.003,746.5155,883
2025-04-033,980.004,035.003,945.003,990.003,650.4522,365
2025-04-024,075.004,105.004,000.004,030.003,687.0528,626
2025-04-013,955.004,100.003,945.004,090.003,741.9436,379
2025-03-314,000.004,070.003,960.003,970.003,632.1551,717
2025-03-284,170.004,175.004,075.004,080.003,732.7976,903
2025-03-274,235.004,240.004,165.004,200.003,842.5841,044
2025-03-264,135.004,240.004,135.004,230.003,870.0363,462
2025-03-254,185.004,245.004,130.004,170.003,815.1350,830
2025-03-244,150.004,205.004,110.004,190.003,833.4342,321
2025-03-214,140.004,162.004,080.004,150.003,796.8363,904
2025-03-204,185.004,210.004,130.004,145.003,792.2652,960
2025-03-194,150.004,195.004,140.004,185.003,828.8546,897
2025-03-184,155.004,220.004,155.004,190.003,833.4327,276
2025-03-174,230.004,255.004,185.004,200.003,842.5838,265
2025-03-144,120.004,245.004,120.004,230.003,870.0336,509
2025-03-134,205.004,265.004,170.004,170.003,815.1353,534
2025-03-124,225.004,295.004,185.004,230.003,870.0367,227
2025-03-114,205.004,235.004,070.004,225.003,865.4577,645
2025-03-104,235.004,290.004,200.004,255.003,892.9057,969
2025-03-074,245.004,300.004,220.004,260.003,897.4758,463
2025-03-064,355.004,390.004,295.004,300.003,934.0756,394
2025-03-054,245.004,400.004,245.004,370.003,998.1159,660
2025-03-044,380.004,380.004,245.004,270.003,906.62116,391
2025-02-284,480.004,490.004,380.004,380.004,007.26134,866
2025-02-274,520.004,570.004,500.004,525.004,139.92140,345
2025-02-264,535.004,535.004,465.004,495.004,112.4799,850
2025-02-254,480.004,525.004,480.004,500.004,117.0557,066
2025-02-244,490.004,555.004,480.004,525.004,139.92107,858
2025-02-214,490.004,570.004,475.004,495.004,112.47176,409
2025-02-204,580.004,680.004,480.004,530.004,144.50515,016
2025-02-194,395.004,460.004,370.004,440.004,062.15230,208
2025-02-184,410.004,450.004,375.004,400.004,025.5657,506
2025-02-174,350.004,430.004,330.004,425.004,048.4383,489
2025-02-144,345.004,405.004,345.004,355.003,984.3957,092
2025-02-134,310.004,380.004,305.004,360.003,988.9652,384
2025-02-124,330.004,370.004,315.004,330.003,961.5252,065
2025-02-114,375.004,400.004,340.004,355.003,984.3959,051
2025-02-104,400.004,420.004,350.004,400.004,025.5628,234
2025-02-074,470.004,475.004,360.004,400.004,025.5664,737
2025-02-064,430.004,500.004,415.004,470.004,089.6063,915
2025-02-054,370.004,455.004,360.004,430.004,053.0194,759
2025-02-044,320.004,370.004,295.004,370.003,998.1184,299
2025-02-034,330.004,350.004,200.004,315.003,947.79122,216
2025-01-314,435.004,435.004,310.004,330.003,961.52107,716
2025-01-244,400.004,450.004,385.004,440.004,062.1550,810
2025-01-234,465.004,480.004,385.004,395.004,020.9889,698
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30125.0000 KRW
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.