Neungyule Education Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,461.00 | 1,461.00 | 1,325.00 | 1,334.00 | 1,334.00 | 6,493 |
| 2026-10-19 | 1,366.00 | 1,390.00 | 1,342.00 | 1,361.00 | 1,361.00 | 8,600 |
| 2026-10-16 | 1,257.00 | 1,388.00 | 1,256.00 | 1,366.00 | 1,366.00 | 12,070 |
| 2026-10-15 | 1,320.00 | 1,350.00 | 1,265.00 | 1,327.00 | 1,327.00 | 30,268 |
| 2026-10-14 | 1,398.00 | 1,443.00 | 1,310.00 | 1,328.00 | 1,328.00 | 37,157 |
| 2026-10-13 | 1,450.00 | 1,467.00 | 1,352.00 | 1,398.00 | 1,398.00 | 17,607 |
| 2026-10-12 | 1,488.00 | 1,543.00 | 1,440.00 | 1,476.00 | 1,476.00 | 10,920 |
| 2026-10-08 | 1,475.00 | 1,569.00 | 1,475.00 | 1,490.00 | 1,490.00 | 16,620 |
| 2026-10-07 | 1,493.00 | 1,530.00 | 1,449.00 | 1,475.00 | 1,475.00 | 14,085 |
| 2026-10-06 | 1,549.00 | 1,549.00 | 1,470.00 | 1,493.00 | 1,493.00 | 32,492 |
| 2026-10-02 | 1,568.00 | 1,585.00 | 1,506.00 | 1,548.00 | 1,548.00 | 7,476 |
| 2026-10-01 | 1,566.00 | 1,611.00 | 1,527.00 | 1,568.00 | 1,568.00 | 18,056 |
| 2026-09-30 | 1,549.00 | 1,639.00 | 1,549.00 | 1,593.00 | 1,593.00 | 1,830 |
| 2026-09-29 | 1,609.00 | 1,609.00 | 1,550.00 | 1,567.00 | 1,567.00 | 3,492 |
| 2026-09-28 | 1,555.00 | 1,621.00 | 1,555.00 | 1,555.00 | 1,555.00 | 4,721 |
| 2026-09-23 | 1,576.00 | 1,576.00 | 1,521.00 | 1,573.00 | 1,573.00 | 7,706 |
| 2026-09-22 | 1,588.00 | 1,588.00 | 1,514.00 | 1,565.00 | 1,565.00 | 9,828 |
| 2026-09-21 | 1,624.00 | 1,624.00 | 1,566.00 | 1,598.00 | 1,598.00 | 4,740 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.