INITECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,720.00 | 8,800.00 | 7,800.00 | 8,460.00 | 8,460.00 | 367,145 |
| 2025-10-23 | 8,750.00 | 8,860.00 | 8,470.00 | 8,720.00 | 8,720.00 | 32,566 |
| 2025-10-22 | 8,950.00 | 8,950.00 | 8,570.00 | 8,710.00 | 8,710.00 | 28,422 |
| 2025-10-21 | 8,840.00 | 8,840.00 | 8,500.00 | 8,790.00 | 8,790.00 | 47,107 |
| 2025-10-20 | 8,790.00 | 8,920.00 | 8,660.00 | 8,680.00 | 8,680.00 | 33,697 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.