INITECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,450.00 | 5,540.00 | 5,280.00 | 5,530.00 | 5,530.00 | 85,664 |
| 2026-10-19 | 5,450.00 | 5,490.00 | 5,240.00 | 5,380.00 | 5,380.00 | 35,341 |
| 2026-10-16 | 5,350.00 | 5,480.00 | 5,150.00 | 5,350.00 | 5,350.00 | 118,147 |
| 2026-10-15 | 5,130.00 | 5,360.00 | 5,000.00 | 5,290.00 | 5,290.00 | 129,952 |
| 2026-10-14 | 4,935.00 | 5,150.00 | 4,935.00 | 5,120.00 | 5,120.00 | 83,541 |
| 2026-10-13 | 4,865.00 | 4,995.00 | 4,750.00 | 4,985.00 | 4,985.00 | 56,624 |
| 2026-10-12 | 4,930.00 | 5,000.00 | 4,860.00 | 4,920.00 | 4,920.00 | 80,370 |
| 2026-10-08 | 4,945.00 | 5,010.00 | 4,770.00 | 4,945.00 | 4,945.00 | 66,086 |
| 2026-10-07 | 4,800.00 | 4,925.00 | 4,740.00 | 4,850.00 | 4,850.00 | 108,040 |
| 2026-10-06 | 4,850.00 | 4,990.00 | 4,600.00 | 4,800.00 | 4,800.00 | 101,421 |
| 2026-10-02 | 4,665.00 | 4,850.00 | 4,665.00 | 4,790.00 | 4,790.00 | 52,444 |
| 2026-10-01 | 4,670.00 | 4,820.00 | 4,670.00 | 4,755.00 | 4,755.00 | 31,257 |
| 2026-09-30 | 4,610.00 | 4,790.00 | 4,610.00 | 4,750.00 | 4,750.00 | 31,362 |
| 2026-09-29 | 4,800.00 | 4,925.00 | 4,660.00 | 4,725.00 | 4,725.00 | 38,946 |
| 2026-09-28 | 4,600.00 | 4,815.00 | 4,470.00 | 4,800.00 | 4,800.00 | 85,912 |
| 2026-09-23 | 4,540.00 | 4,570.00 | 4,430.00 | 4,560.00 | 4,560.00 | 47,748 |
| 2026-09-22 | 4,345.00 | 4,555.00 | 4,335.00 | 4,540.00 | 4,540.00 | 46,649 |
| 2026-09-21 | 4,455.00 | 4,465.00 | 4,275.00 | 4,465.00 | 4,465.00 | 38,094 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.