Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 053450.KQ stock page

SEKONIX Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,410.003,480.003,310.003,355.003,355.0080,994
2026-10-193,485.003,640.003,405.003,410.003,410.00122,394
2026-10-163,390.003,670.003,305.003,585.003,585.00253,834
2026-10-153,600.003,750.003,320.003,445.003,445.00398,640
2026-10-143,655.003,725.003,545.003,595.003,595.00399,083
2026-10-133,200.003,890.003,135.003,695.003,695.002,768,630
2026-10-123,280.003,305.003,190.003,235.003,235.0029,752
2026-10-083,280.003,325.003,210.003,230.003,230.0024,492
2026-10-073,395.003,405.003,280.003,280.003,280.0039,380
2026-10-063,325.003,380.003,315.003,350.003,350.0023,647
2026-10-023,305.003,380.003,260.003,360.003,360.0031,636
2026-10-013,175.003,370.003,165.003,315.003,315.0091,397
2026-09-303,200.003,200.003,100.003,170.003,170.0025,119
2026-09-293,150.003,185.003,120.003,160.003,160.0017,852
2026-09-283,135.003,170.003,060.003,120.003,120.0044,702
2026-09-232,980.003,200.002,960.003,145.003,145.0055,541
2026-09-222,990.003,030.002,945.002,995.002,995.0042,576
2026-09-213,050.003,050.002,925.002,945.002,945.0012,003
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.