TAEYANG Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,750.00 | 6,860.00 | 6,650.00 | 6,790.00 | 6,790.00 | 736 |
| 2026-10-15 | 6,810.00 | 6,810.00 | 6,660.00 | 6,680.00 | 6,680.00 | 5,700 |
| 2026-10-14 | 6,820.00 | 6,950.00 | 6,800.00 | 6,810.00 | 6,810.00 | 12,602 |
| 2026-10-13 | 7,000.00 | 7,110.00 | 6,780.00 | 6,810.00 | 6,810.00 | 9,082 |
| 2026-10-12 | 6,900.00 | 7,100.00 | 6,810.00 | 7,030.00 | 7,030.00 | 17,823 |
| 2026-10-08 | 6,670.00 | 6,930.00 | 6,600.00 | 6,780.00 | 6,780.00 | 44,190 |
| 2026-10-07 | 6,550.00 | 6,720.00 | 6,510.00 | 6,650.00 | 6,650.00 | 40,699 |
| 2026-10-06 | 6,570.00 | 6,640.00 | 6,470.00 | 6,540.00 | 6,540.00 | 9,717 |
| 2026-10-02 | 6,700.00 | 6,750.00 | 6,520.00 | 6,570.00 | 6,570.00 | 10,077 |
| 2026-10-01 | 6,730.00 | 6,740.00 | 6,630.00 | 6,730.00 | 6,730.00 | 4,656 |
| 2026-09-30 | 6,840.00 | 6,850.00 | 6,720.00 | 6,780.00 | 6,780.00 | 903 |
| 2026-09-29 | 6,800.00 | 6,830.00 | 6,700.00 | 6,780.00 | 6,780.00 | 1,735 |
| 2026-09-28 | 6,710.00 | 6,880.00 | 6,700.00 | 6,780.00 | 6,780.00 | 4,557 |
| 2026-09-23 | 6,800.00 | 6,900.00 | 6,710.00 | 6,780.00 | 6,780.00 | 7,840 |
| 2026-09-22 | 6,860.00 | 6,860.00 | 6,750.00 | 6,800.00 | 6,800.00 | 3,574 |
| 2026-09-21 | 6,800.00 | 6,840.00 | 6,760.00 | 6,820.00 | 6,820.00 | 2,030 |
| 2026-09-18 | 6,910.00 | 6,920.00 | 6,770.00 | 6,780.00 | 6,780.00 | 2,840 |
| 2026-09-17 | 6,810.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,335 |
| 2026-09-16 | 6,800.00 | 6,900.00 | 6,800.00 | 6,850.00 | 6,850.00 | 985 |
| 2026-09-15 | 6,900.00 | 6,900.00 | 6,800.00 | 6,870.00 | 6,870.00 | 111 |
| 2026-09-14 | 6,830.00 | 6,870.00 | 6,780.00 | 6,840.00 | 6,840.00 | 1,892 |
| 2026-09-11 | 6,920.00 | 6,920.00 | 6,820.00 | 6,830.00 | 6,830.00 | 3,028 |
| 2026-09-10 | 6,880.00 | 6,920.00 | 6,780.00 | 6,910.00 | 6,910.00 | 3,436 |
| 2026-09-09 | 6,850.00 | 6,920.00 | 6,830.00 | 6,880.00 | 6,880.00 | 2,263 |
| 2026-09-08 | 6,900.00 | 6,940.00 | 6,850.00 | 6,870.00 | 6,870.00 | 2,604 |
| 2026-09-07 | 7,000.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,950.00 | 1,508 |
| 2026-09-04 | 7,100.00 | 7,100.00 | 6,980.00 | 7,000.00 | 7,000.00 | 4,155 |
| 2026-09-03 | 6,960.00 | 7,050.00 | 6,920.00 | 7,050.00 | 7,050.00 | 2,408 |
| 2026-09-02 | 6,950.00 | 7,030.00 | 6,910.00 | 7,000.00 | 7,000.00 | 13,237 |
| 2026-09-01 | 7,000.00 | 7,020.00 | 6,950.00 | 6,960.00 | 6,960.00 | 7,972 |
| 2026-08-31 | 6,900.00 | 6,920.00 | 6,850.00 | 6,920.00 | 6,920.00 | 15,747 |
| 2026-08-28 | 6,890.00 | 6,970.00 | 6,880.00 | 6,900.00 | 6,900.00 | 7,460 |
| 2026-08-27 | 6,980.00 | 7,040.00 | 6,880.00 | 6,890.00 | 6,890.00 | 12,829 |
| 2026-08-26 | 6,800.00 | 7,090.00 | 6,800.00 | 6,980.00 | 6,980.00 | 20,721 |
| 2026-08-25 | 6,780.00 | 6,910.00 | 6,700.00 | 6,790.00 | 6,790.00 | 10,457 |
| 2026-08-24 | 6,780.00 | 6,810.00 | 6,730.00 | 6,790.00 | 6,790.00 | 7,824 |
| 2026-08-21 | 6,800.00 | 6,870.00 | 6,570.00 | 6,780.00 | 6,780.00 | 14,032 |
| 2026-08-20 | 6,720.00 | 6,820.00 | 6,700.00 | 6,760.00 | 6,760.00 | 8,749 |
| 2026-08-19 | 6,800.00 | 6,800.00 | 6,670.00 | 6,710.00 | 6,710.00 | 6,543 |
| 2026-08-18 | 6,730.00 | 6,840.00 | 6,700.00 | 6,720.00 | 6,720.00 | 12,019 |
| 2026-08-14 | 6,570.00 | 6,830.00 | 6,550.00 | 6,730.00 | 6,730.00 | 12,661 |
| 2026-08-13 | 6,540.00 | 6,620.00 | 6,540.00 | 6,580.00 | 6,580.00 | 10,692 |
| 2026-08-12 | 6,560.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,098 |
| 2026-08-11 | 6,580.00 | 6,640.00 | 6,530.00 | 6,550.00 | 6,550.00 | 5,131 |
| 2026-08-10 | 6,630.00 | 6,630.00 | 6,520.00 | 6,610.00 | 6,610.00 | 5,632 |
| 2026-08-07 | 6,560.00 | 6,640.00 | 6,510.00 | 6,620.00 | 6,620.00 | 3,187 |
| 2026-08-06 | 6,540.00 | 6,590.00 | 6,480.00 | 6,560.00 | 6,560.00 | 1,977 |
| 2026-08-05 | 6,460.00 | 6,600.00 | 6,450.00 | 6,580.00 | 6,580.00 | 7,585 |
| 2026-08-04 | 6,470.00 | 6,520.00 | 6,410.00 | 6,520.00 | 6,520.00 | 7,409 |
| 2026-08-03 | 6,510.00 | 6,570.00 | 6,380.00 | 6,470.00 | 6,470.00 | 3,066 |
| 2026-07-31 | 6,440.00 | 6,510.00 | 6,380.00 | 6,510.00 | 6,510.00 | 4,983 |
| 2026-07-30 | 6,370.00 | 6,400.00 | 6,320.00 | 6,390.00 | 6,390.00 | 1,983 |
| 2026-07-29 | 6,400.00 | 6,430.00 | 6,270.00 | 6,370.00 | 6,370.00 | 3,186 |
| 2026-07-28 | 6,490.00 | 6,490.00 | 6,310.00 | 6,410.00 | 6,410.00 | 6,996 |
| 2026-07-27 | 6,480.00 | 6,510.00 | 6,400.00 | 6,470.00 | 6,470.00 | 1,544 |
| 2026-07-24 | 6,440.00 | 6,490.00 | 6,380.00 | 6,450.00 | 6,450.00 | 1,197 |
| 2026-07-23 | 6,370.00 | 6,480.00 | 6,350.00 | 6,430.00 | 6,430.00 | 2,025 |
| 2026-07-22 | 6,440.00 | 6,500.00 | 6,360.00 | 6,360.00 | 6,360.00 | 8,867 |
| 2026-07-21 | 6,450.00 | 6,500.00 | 6,370.00 | 6,440.00 | 6,440.00 | 5,140 |
| 2026-07-20 | 6,510.00 | 6,510.00 | 6,400.00 | 6,430.00 | 6,430.00 | 4,274 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.