TAEYANG Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,750.00 | 6,860.00 | 6,650.00 | 6,790.00 | 6,790.00 | 736 |
| 2026-10-15 | 6,810.00 | 6,810.00 | 6,660.00 | 6,680.00 | 6,680.00 | 5,700 |
| 2026-10-14 | 6,820.00 | 6,950.00 | 6,800.00 | 6,810.00 | 6,810.00 | 12,602 |
| 2026-10-13 | 7,000.00 | 7,110.00 | 6,780.00 | 6,810.00 | 6,810.00 | 9,082 |
| 2026-10-12 | 6,900.00 | 7,100.00 | 6,810.00 | 7,030.00 | 7,030.00 | 17,823 |
| 2026-10-08 | 6,670.00 | 6,930.00 | 6,600.00 | 6,780.00 | 6,780.00 | 44,190 |
| 2026-10-07 | 6,550.00 | 6,720.00 | 6,510.00 | 6,650.00 | 6,650.00 | 40,699 |
| 2026-10-06 | 6,570.00 | 6,640.00 | 6,470.00 | 6,540.00 | 6,540.00 | 9,717 |
| 2026-10-02 | 6,700.00 | 6,750.00 | 6,520.00 | 6,570.00 | 6,570.00 | 10,077 |
| 2026-10-01 | 6,730.00 | 6,740.00 | 6,630.00 | 6,730.00 | 6,730.00 | 4,656 |
| 2026-09-30 | 6,840.00 | 6,850.00 | 6,720.00 | 6,780.00 | 6,780.00 | 903 |
| 2026-09-29 | 6,800.00 | 6,830.00 | 6,700.00 | 6,780.00 | 6,780.00 | 1,735 |
| 2026-09-28 | 6,710.00 | 6,880.00 | 6,700.00 | 6,780.00 | 6,780.00 | 4,557 |
| 2026-09-23 | 6,800.00 | 6,900.00 | 6,710.00 | 6,780.00 | 6,780.00 | 7,840 |
| 2026-09-22 | 6,860.00 | 6,860.00 | 6,750.00 | 6,800.00 | 6,800.00 | 3,574 |
| 2026-09-21 | 6,800.00 | 6,840.00 | 6,760.00 | 6,820.00 | 6,820.00 | 2,030 |
| 2026-09-18 | 6,910.00 | 6,920.00 | 6,770.00 | 6,780.00 | 6,780.00 | 2,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.