TAEYANG Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6,580.00 | 6,580.00 | 6,480.00 | 6,510.00 | 6,510.00 | 2,126 |
| 2026-07-15 | 6,510.00 | 6,710.00 | 6,510.00 | 6,590.00 | 6,590.00 | 4,348 |
| 2026-07-14 | 6,510.00 | 6,510.00 | 6,400.00 | 6,510.00 | 6,510.00 | 16,550 |
| 2026-07-13 | 6,610.00 | 6,740.00 | 6,500.00 | 6,510.00 | 6,510.00 | 15,570 |
| 2026-07-10 | 6,530.00 | 6,700.00 | 6,530.00 | 6,640.00 | 6,640.00 | 3,091 |
| 2026-07-09 | 6,570.00 | 6,630.00 | 6,500.00 | 6,520.00 | 6,520.00 | 2,342 |
| 2026-07-08 | 6,620.00 | 6,630.00 | 6,520.00 | 6,570.00 | 6,570.00 | 5,256 |
| 2026-07-07 | 6,600.00 | 6,640.00 | 6,550.00 | 6,620.00 | 6,620.00 | 6,665 |
| 2026-07-06 | 6,600.00 | 6,600.00 | 6,560.00 | 6,600.00 | 6,600.00 | 1,060 |
| 2026-07-03 | 6,600.00 | 6,600.00 | 6,450.00 | 6,590.00 | 6,590.00 | 2,767 |
| 2026-07-02 | 6,560.00 | 6,730.00 | 6,530.00 | 6,600.00 | 6,600.00 | 1,923 |
| 2026-07-01 | 6,430.00 | 6,570.00 | 6,430.00 | 6,560.00 | 6,560.00 | 12,859 |
| 2026-06-30 | 6,460.00 | 6,490.00 | 6,440.00 | 6,460.00 | 6,460.00 | 854 |
| 2026-06-29 | 6,340.00 | 6,500.00 | 6,320.00 | 6,460.00 | 6,460.00 | 7,288 |
| 2026-06-26 | 6,390.00 | 6,440.00 | 6,310.00 | 6,340.00 | 6,340.00 | 3,122 |
| 2026-06-25 | 6,450.00 | 6,450.00 | 6,350.00 | 6,390.00 | 6,390.00 | 6,463 |
| 2026-06-24 | 6,450.00 | 6,480.00 | 6,390.00 | 6,400.00 | 6,400.00 | 5,555 |
| 2026-06-23 | 6,560.00 | 6,650.00 | 6,410.00 | 6,460.00 | 6,460.00 | 6,995 |
| 2026-06-22 | 6,720.00 | 6,720.00 | 6,560.00 | 6,560.00 | 6,560.00 | 4,462 |
| 2026-06-19 | 6,750.00 | 6,750.00 | 6,560.00 | 6,660.00 | 6,660.00 | 5,015 |
| 2026-06-18 | 6,790.00 | 6,800.00 | 6,710.00 | 6,740.00 | 6,740.00 | 2,554 |
| 2026-06-17 | 6,780.00 | 6,810.00 | 6,770.00 | 6,780.00 | 6,780.00 | 7,069 |
| 2026-06-16 | 6,800.00 | 6,800.00 | 6,760.00 | 6,790.00 | 6,790.00 | 8,028 |
| 2026-06-15 | 6,790.00 | 6,820.00 | 6,760.00 | 6,800.00 | 6,800.00 | 6,670 |
| 2026-06-12 | 6,790.00 | 6,800.00 | 6,740.00 | 6,790.00 | 6,790.00 | 3,785 |
| 2026-06-11 | 6,520.00 | 6,780.00 | 6,510.00 | 6,780.00 | 6,780.00 | 8,495 |
| 2026-06-10 | 6,550.00 | 6,560.00 | 6,440.00 | 6,520.00 | 6,520.00 | 11,553 |
| 2026-06-09 | 6,550.00 | 6,615.00 | 6,500.00 | 6,500.00 | 6,500.00 | 9,482 |
| 2026-06-08 | 6,700.00 | 6,760.00 | 6,410.00 | 6,550.00 | 6,550.00 | 12,019 |
| 2026-06-05 | 6,700.00 | 6,740.00 | 6,600.00 | 6,690.00 | 6,690.00 | 5,180 |
| 2026-06-04 | 6,700.00 | 6,790.00 | 6,660.00 | 6,700.00 | 6,700.00 | 6,656 |
| 2026-06-02 | 6,970.00 | 6,970.00 | 6,580.00 | 6,710.00 | 6,710.00 | 34,848 |
| 2026-06-01 | 7,100.00 | 7,140.00 | 6,920.00 | 6,950.00 | 6,950.00 | 5,847 |
| 2026-05-29 | 7,030.00 | 7,200.00 | 6,960.00 | 7,100.00 | 7,100.00 | 12,783 |
| 2026-05-28 | 7,090.00 | 7,180.00 | 6,850.00 | 7,030.00 | 7,030.00 | 13,912 |
| 2026-05-27 | 7,330.00 | 7,370.00 | 7,060.00 | 7,090.00 | 7,090.00 | 13,429 |
| 2026-05-26 | 7,250.00 | 7,470.00 | 7,240.00 | 7,300.00 | 7,300.00 | 23,725 |
| 2026-05-22 | 7,170.00 | 7,330.00 | 7,150.00 | 7,240.00 | 7,240.00 | 15,316 |
| 2026-05-21 | 7,110.00 | 7,180.00 | 7,090.00 | 7,170.00 | 7,170.00 | 8,114 |
| 2026-05-20 | 7,370.00 | 7,370.00 | 7,090.00 | 7,170.00 | 7,170.00 | 8,871 |
| 2026-05-19 | 7,290.00 | 7,290.00 | 7,150.00 | 7,230.00 | 7,230.00 | 7,003 |
| 2026-05-18 | 7,150.00 | 7,290.00 | 7,040.00 | 7,290.00 | 7,290.00 | 30,691 |
| 2026-05-15 | 7,010.00 | 7,270.00 | 6,930.00 | 7,060.00 | 7,060.00 | 29,451 |
| 2026-05-14 | 7,020.00 | 7,160.00 | 6,910.00 | 6,960.00 | 6,960.00 | 51,302 |
| 2026-05-13 | 7,120.00 | 7,140.00 | 7,000.00 | 7,050.00 | 7,050.00 | 8,303 |
| 2026-05-12 | 7,260.00 | 7,270.00 | 7,070.00 | 7,100.00 | 7,100.00 | 7,963 |
| 2026-05-11 | 7,300.00 | 7,300.00 | 7,160.00 | 7,260.00 | 7,260.00 | 6,736 |
| 2026-05-08 | 7,250.00 | 7,290.00 | 7,170.00 | 7,210.00 | 7,210.00 | 2,620 |
| 2026-05-07 | 7,300.00 | 7,340.00 | 7,190.00 | 7,220.00 | 7,220.00 | 8,356 |
| 2026-05-06 | 7,270.00 | 7,290.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,630 |
| 2026-05-04 | 7,280.00 | 7,280.00 | 7,220.00 | 7,240.00 | 7,240.00 | 6,406 |
| 2026-04-30 | 7,200.00 | 7,260.00 | 7,150.00 | 7,240.00 | 7,240.00 | 4,653 |
| 2026-04-29 | 7,320.00 | 7,370.00 | 7,200.00 | 7,200.00 | 7,200.00 | 26,551 |
| 2026-04-28 | 7,300.00 | 7,340.00 | 7,180.00 | 7,320.00 | 7,320.00 | 12,706 |
| 2026-04-27 | 7,240.00 | 7,360.00 | 7,240.00 | 7,290.00 | 7,290.00 | 17,259 |
| 2026-04-24 | 7,190.00 | 7,330.00 | 7,180.00 | 7,240.00 | 7,240.00 | 24,770 |
| 2026-04-23 | 7,180.00 | 7,230.00 | 7,130.00 | 7,180.00 | 7,180.00 | 2,109 |
| 2026-04-22 | 7,080.00 | 7,250.00 | 7,080.00 | 7,180.00 | 7,180.00 | 8,822 |
| 2026-04-21 | 7,200.00 | 7,220.00 | 7,110.00 | 7,160.00 | 7,160.00 | 4,295 |
| 2026-04-20 | 7,240.00 | 7,240.00 | 7,120.00 | 7,160.00 | 7,160.00 | 3,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.