TAEYANG Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6,310.00 | 6,330.00 | 6,250.00 | 6,310.00 | 6,310.00 | 3,994 |
| 2026-01-16 | 6,300.00 | 6,330.00 | 6,270.00 | 6,310.00 | 6,310.00 | 1,797 |
| 2026-01-15 | 6,250.00 | 6,330.00 | 6,250.00 | 6,300.00 | 6,300.00 | 3,781 |
| 2026-01-14 | 6,330.00 | 6,420.00 | 6,020.00 | 6,240.00 | 6,240.00 | 6,809 |
| 2026-01-13 | 6,400.00 | 6,400.00 | 6,340.00 | 6,380.00 | 6,380.00 | 741 |
| 2026-01-12 | 6,390.00 | 6,410.00 | 6,340.00 | 6,370.00 | 6,370.00 | 3,002 |
| 2026-01-09 | 6,450.00 | 6,450.00 | 6,350.00 | 6,370.00 | 6,370.00 | 1,358 |
| 2026-01-08 | 6,490.00 | 6,490.00 | 6,400.00 | 6,450.00 | 6,450.00 | 2,366 |
| 2026-01-07 | 6,450.00 | 6,490.00 | 6,350.00 | 6,490.00 | 6,490.00 | 2,706 |
| 2026-01-06 | 6,450.00 | 6,480.00 | 6,360.00 | 6,480.00 | 6,480.00 | 1,697 |
| 2026-01-05 | 6,450.00 | 6,500.00 | 6,310.00 | 6,450.00 | 6,450.00 | 4,443 |
| 2026-01-02 | 6,510.00 | 6,540.00 | 6,380.00 | 6,490.00 | 6,490.00 | 2,732 |
| 2025-12-30 | 6,500.00 | 6,600.00 | 6,500.00 | 6,510.00 | 6,510.00 | 14,502 |
| 2025-12-29 | 6,650.00 | 6,660.00 | 6,460.00 | 6,500.00 | 6,500.00 | 3,006 |
| 2025-12-26 | 6,660.00 | 6,720.00 | 6,610.00 | 6,680.00 | 6,480.00 | 12,009 |
| 2025-12-24 | 6,630.00 | 6,730.00 | 6,570.00 | 6,670.00 | 6,470.30 | 11,742 |
| 2025-12-23 | 6,640.00 | 6,650.00 | 6,620.00 | 6,630.00 | 6,431.50 | 3,645 |
| 2025-12-22 | 6,670.00 | 6,670.00 | 6,570.00 | 6,640.00 | 6,441.20 | 2,565 |
| 2025-12-19 | 6,630.00 | 6,680.00 | 6,600.00 | 6,660.00 | 6,460.60 | 1,299 |
| 2025-12-18 | 6,650.00 | 6,720.00 | 6,630.00 | 6,630.00 | 6,431.50 | 2,877 |
| 2025-12-17 | 6,570.00 | 6,720.00 | 6,550.00 | 6,650.00 | 6,450.90 | 3,144 |
| 2025-12-16 | 6,680.00 | 6,680.00 | 6,570.00 | 6,600.00 | 6,402.40 | 1,805 |
| 2025-12-15 | 6,610.00 | 6,680.00 | 6,550.00 | 6,660.00 | 6,460.60 | 6,162 |
| 2025-12-12 | 6,500.00 | 6,670.00 | 6,490.00 | 6,610.00 | 6,412.10 | 6,205 |
| 2025-12-11 | 6,400.00 | 6,490.00 | 6,370.00 | 6,490.00 | 6,295.69 | 614 |
| 2025-12-10 | 6,470.00 | 6,510.00 | 6,390.00 | 6,390.00 | 6,198.68 | 4,760 |
| 2025-12-09 | 6,440.00 | 6,500.00 | 6,400.00 | 6,470.00 | 6,276.29 | 2,456 |
| 2025-12-08 | 6,380.00 | 6,430.00 | 6,330.00 | 6,430.00 | 6,237.49 | 4,630 |
| 2025-12-05 | 6,450.00 | 6,450.00 | 6,350.00 | 6,380.00 | 6,188.98 | 4,885 |
| 2025-12-04 | 6,350.00 | 6,490.00 | 6,330.00 | 6,480.00 | 6,285.99 | 7,256 |
| 2025-12-03 | 6,240.00 | 6,410.00 | 6,240.00 | 6,350.00 | 6,159.88 | 8,493 |
| 2025-12-02 | 6,170.00 | 6,220.00 | 6,170.00 | 6,220.00 | 6,033.77 | 2,057 |
| 2025-12-01 | 6,180.00 | 6,270.00 | 6,120.00 | 6,170.00 | 5,985.27 | 2,152 |
| 2025-11-28 | 6,150.00 | 6,300.00 | 6,100.00 | 6,160.00 | 5,975.57 | 3,095 |
| 2025-11-27 | 6,140.00 | 6,160.00 | 6,090.00 | 6,140.00 | 5,956.17 | 2,240 |
| 2025-11-26 | 6,140.00 | 6,150.00 | 6,050.00 | 6,140.00 | 5,956.17 | 3,179 |
| 2025-11-25 | 6,090.00 | 6,180.00 | 6,070.00 | 6,100.00 | 5,917.37 | 593 |
| 2025-11-24 | 6,020.00 | 6,140.00 | 6,020.00 | 6,060.00 | 5,878.56 | 1,524 |
| 2025-11-21 | 6,090.00 | 6,090.00 | 6,000.00 | 6,030.00 | 5,849.46 | 2,104 |
| 2025-11-20 | 6,040.00 | 6,210.00 | 6,040.00 | 6,070.00 | 5,888.26 | 1,918 |
| 2025-11-19 | 6,020.00 | 6,050.00 | 5,980.00 | 6,040.00 | 5,859.16 | 4,954 |
| 2025-11-18 | 6,100.00 | 6,110.00 | 6,000.00 | 6,030.00 | 5,849.46 | 4,215 |
| 2025-11-17 | 6,090.00 | 6,170.00 | 6,070.00 | 6,070.00 | 5,888.26 | 6,305 |
| 2025-11-14 | 6,090.00 | 6,190.00 | 6,080.00 | 6,120.00 | 5,936.77 | 1,649 |
| 2025-11-13 | 6,100.00 | 6,180.00 | 6,060.00 | 6,140.00 | 5,956.17 | 2,913 |
| 2025-11-12 | 6,070.00 | 6,190.00 | 6,060.00 | 6,080.00 | 5,897.96 | 1,357 |
| 2025-11-11 | 6,180.00 | 6,240.00 | 6,060.00 | 6,060.00 | 5,878.56 | 5,855 |
| 2025-11-10 | 6,040.00 | 6,180.00 | 6,040.00 | 6,170.00 | 5,985.27 | 1,999 |
| 2025-11-07 | 6,090.00 | 6,190.00 | 5,980.00 | 6,010.00 | 5,830.06 | 1,487 |
| 2025-11-06 | 5,960.00 | 6,150.00 | 5,930.00 | 6,090.00 | 5,907.66 | 4,057 |
| 2025-11-05 | 6,100.00 | 6,140.00 | 5,910.00 | 5,920.00 | 5,742.75 | 35,829 |
| 2025-11-04 | 6,230.00 | 6,230.00 | 6,080.00 | 6,100.00 | 5,917.37 | 45,767 |
| 2025-11-03 | 6,410.00 | 6,410.00 | 6,210.00 | 6,230.00 | 6,043.47 | 13,768 |
| 2025-10-31 | 6,510.00 | 6,510.00 | 6,390.00 | 6,410.00 | 6,218.08 | 7,994 |
| 2025-10-30 | 6,540.00 | 6,570.00 | 6,460.00 | 6,510.00 | 6,315.09 | 2,515 |
| 2025-10-29 | 6,530.00 | 6,580.00 | 6,490.00 | 6,510.00 | 6,315.09 | 2,150 |
| 2025-10-28 | 6,570.00 | 6,590.00 | 6,520.00 | 6,580.00 | 6,382.99 | 382 |
| 2025-10-27 | 6,600.00 | 6,610.00 | 6,490.00 | 6,590.00 | 6,392.69 | 1,614 |
| 2025-10-24 | 6,540.00 | 6,680.00 | 6,500.00 | 6,580.00 | 6,382.99 | 3,568 |
| 2025-10-23 | 6,620.00 | 6,650.00 | 6,520.00 | 6,540.00 | 6,344.19 | 2,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.