TAEYANG Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,540.00 | 6,630.00 | 6,530.00 | 6,620.00 | 6,421.80 | 394 |
| 2025-10-21 | 6,500.00 | 6,690.00 | 6,490.00 | 6,560.00 | 6,363.59 | 2,799 |
| 2025-10-20 | 6,430.00 | 6,700.00 | 6,430.00 | 6,460.00 | 6,266.59 | 2,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.