TAEYANG Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	6,540.00	6,630.00	6,530.00	6,620.00	6,421.80	394
2025-10-21	6,500.00	6,690.00	6,490.00	6,560.00	6,363.59	2,799
2025-10-20	6,430.00	6,700.00	6,430.00	6,460.00	6,266.59	2,350
2025-10-17	6,500.00	6,730.00	6,410.00	6,430.00	6,237.49	10,450
2025-10-16	6,540.00	6,950.00	6,490.00	6,500.00	6,305.39	5,317
2025-10-15	6,410.00	6,550.00	6,410.00	6,540.00	6,344.19	1,612
2025-10-14	6,460.00	6,480.00	6,410.00	6,450.00	6,256.89	2,935
2025-10-13	6,550.00	6,550.00	6,410.00	6,460.00	6,266.59	3,243
2025-10-10	6,660.00	6,660.00	6,550.00	6,550.00	6,353.89	2,827
2025-10-02	6,740.00	6,810.00	6,660.00	6,690.00	6,489.70	1,195
2025-10-01	6,650.00	6,890.00	6,570.00	6,740.00	6,538.20	6,879
2025-09-30	6,500.00	6,720.00	6,490.00	6,600.00	6,402.40	2,164
2025-09-29	6,470.00	6,500.00	6,410.00	6,500.00	6,305.39	6,336
2025-09-26	6,540.00	6,540.00	6,450.00	6,470.00	6,276.29	2,258
2025-09-25	6,510.00	6,590.00	6,480.00	6,540.00	6,344.19	570
2025-09-24	6,590.00	6,840.00	6,490.00	6,500.00	6,305.39	3,532
2025-09-23	6,520.00	6,770.00	6,520.00	6,550.00	6,353.89	2,587
2025-09-22	6,560.00	6,610.00	6,500.00	6,510.00	6,315.09	2,686
2025-09-19	6,670.00	6,690.00	6,560.00	6,560.00	6,363.59	7,476
2025-09-18	6,700.00	6,760.00	6,290.00	6,690.00	6,489.70	12,847
2025-09-17	6,710.00	6,770.00	6,630.00	6,700.00	6,499.40	865
2025-09-16	6,720.00	6,730.00	6,650.00	6,700.00	6,499.40	3,609
2025-09-15	6,670.00	6,840.00	6,590.00	6,710.00	6,509.10	2,981
2025-09-12	6,670.00	6,680.00	6,650.00	6,670.00	6,470.30	330
2025-09-11	6,680.00	6,700.00	6,640.00	6,690.00	6,489.70	1,420
2025-09-10	6,560.00	6,680.00	6,550.00	6,660.00	6,460.60	2,943
2025-09-09	6,550.00	6,590.00	6,510.00	6,550.00	6,353.89	1,258
2025-09-08	6,660.00	6,660.00	6,570.00	6,580.00	6,382.99	1,009
2025-09-05	6,520.00	6,750.00	6,520.00	6,650.00	6,450.90	1,478
2025-09-04	6,550.00	6,550.00	6,460.00	6,520.00	6,324.79	902
2025-09-03	6,510.00	6,580.00	6,510.00	6,540.00	6,344.19	1,715
2025-09-02	6,560.00	6,610.00	6,560.00	6,580.00	6,382.99	995
2025-09-01	6,550.00	6,560.00	6,520.00	6,560.00	6,363.59	2,352
2025-08-29	6,620.00	6,620.00	6,530.00	6,530.00	6,334.49	1,077
2025-08-28	6,610.00	6,640.00	6,560.00	6,640.00	6,441.20	650
2025-08-27	6,570.00	6,610.00	6,540.00	6,610.00	6,412.10	662
2025-08-26	6,570.00	6,580.00	6,520.00	6,550.00	6,353.89	283
2025-08-25	6,580.00	6,600.00	6,500.00	6,560.00	6,363.59	2,468
2025-08-22	6,490.00	6,580.00	6,490.00	6,570.00	6,373.29	1,018
2025-08-21	6,500.00	6,580.00	6,470.00	6,490.00	6,295.69	666
2025-08-20	6,520.00	6,530.00	6,450.00	6,490.00	6,295.69	1,027
2025-08-19	6,570.00	6,580.00	6,510.00	6,520.00	6,324.79	2,850
2025-08-18	6,560.00	6,600.00	6,550.00	6,560.00	6,363.59	778
2025-08-14	6,640.00	6,640.00	6,570.00	6,600.00	6,402.40	2,013
2025-08-13	6,730.00	6,730.00	6,610.00	6,610.00	6,412.10	2,117
2025-08-12	6,770.00	6,770.00	6,650.00	6,680.00	6,480.00	6,217
2025-08-11	6,800.00	6,810.00	6,710.00	6,760.00	6,557.60	1,866
2025-08-08	6,750.00	6,800.00	6,700.00	6,770.00	6,567.31	2,537
2025-08-07	6,790.00	6,790.00	6,730.00	6,750.00	6,547.90	731
2025-08-06	6,700.00	6,800.00	6,700.00	6,740.00	6,538.20	1,158
2025-08-05	6,600.00	6,830.00	6,600.00	6,660.00	6,460.60	3,116
2025-08-04	6,600.00	6,640.00	6,600.00	6,600.00	6,402.40	3,703
2025-08-01	6,850.00	6,850.00	6,580.00	6,600.00	6,402.40	10,340
2025-07-31	6,840.00	6,870.00	6,810.00	6,830.00	6,625.51	602
2025-07-30	6,830.00	6,840.00	6,790.00	6,800.00	6,596.41	1,010
2025-07-29	6,780.00	6,820.00	6,700.00	6,790.00	6,586.71	2,184
2025-07-28	6,760.00	6,840.00	6,710.00	6,740.00	6,538.20	3,369
2025-07-25	6,830.00	6,830.00	6,760.00	6,800.00	6,596.41	1,810
2025-07-24	6,930.00	6,940.00	6,760.00	6,780.00	6,577.01	6,279
2025-07-23	6,870.00	6,940.00	6,800.00	6,930.00	6,722.52	5,598

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	380.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.