TAEYANG Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	6,400.00	6,510.00	6,330.00	6,430.00	6,237.49	2,926
2025-04-22	6,460.00	6,480.00	6,390.00	6,400.00	6,208.38	1,261
2025-04-21	6,450.00	6,490.00	6,420.00	6,460.00	6,266.59	505
2025-04-18	6,450.00	6,550.00	6,420.00	6,430.00	6,237.49	1,762
2025-04-17	6,430.00	6,460.00	6,350.00	6,440.00	6,247.19	2,596
2025-04-16	6,380.00	6,570.00	6,330.00	6,400.00	6,208.38	4,826
2025-04-15	6,320.00	6,400.00	6,320.00	6,380.00	6,188.98	2,144
2025-04-14	6,360.00	6,400.00	6,300.00	6,300.00	6,111.38	2,754
2025-04-11	6,320.00	6,390.00	6,320.00	6,360.00	6,169.58	1,117
2025-04-10	6,170.00	6,380.00	6,150.00	6,300.00	6,111.38	5,533
2025-04-09	6,250.00	6,260.00	6,140.00	6,140.00	5,956.17	2,069
2025-04-08	6,250.00	6,340.00	6,250.00	6,250.00	6,062.87	919
2025-04-07	6,330.00	6,330.00	6,160.00	6,250.00	6,062.87	1,562
2025-04-04	6,300.00	6,410.00	6,290.00	6,390.00	6,198.68	2,176
2025-04-03	6,290.00	6,320.00	6,240.00	6,310.00	6,121.08	3,200
2025-04-02	6,380.00	6,400.00	6,320.00	6,330.00	6,140.48	4,299
2025-04-01	6,320.00	6,390.00	6,310.00	6,380.00	6,188.98	2,243
2025-03-31	6,310.00	6,340.00	6,300.00	6,330.00	6,140.48	355
2025-03-28	6,350.00	6,350.00	6,300.00	6,350.00	6,159.88	2,213
2025-03-27	6,330.00	6,380.00	6,300.00	6,380.00	6,188.98	2,431
2025-03-26	6,230.00	6,600.00	6,190.00	6,370.00	6,179.28	3,895
2025-03-25	6,400.00	6,410.00	5,990.00	6,230.00	6,043.47	6,492
2025-03-24	6,390.00	6,450.00	6,370.00	6,400.00	6,208.38	184
2025-03-21	6,300.00	6,410.00	6,250.00	6,400.00	6,208.38	1,022
2025-03-20	6,420.00	6,420.00	6,270.00	6,290.00	6,101.68	3,557
2025-03-19	6,420.00	6,420.00	6,400.00	6,410.00	6,218.08	597
2025-03-18	6,360.00	6,440.00	6,360.00	6,420.00	6,227.78	520
2025-03-17	6,400.00	6,440.00	6,310.00	6,350.00	6,159.88	1,214
2025-03-14	6,370.00	6,400.00	6,370.00	6,400.00	6,208.38	500
2025-03-13	6,280.00	6,400.00	6,280.00	6,300.00	6,111.38	575
2025-03-12	6,340.00	6,430.00	6,290.00	6,290.00	6,101.68	2,555
2025-03-11	6,360.00	6,380.00	6,310.00	6,310.00	6,121.08	1,193
2025-03-10	6,360.00	6,400.00	6,340.00	6,350.00	6,159.88	321
2025-03-07	6,400.00	6,480.00	6,360.00	6,360.00	6,169.58	1,319
2025-03-06	6,350.00	6,440.00	6,340.00	6,400.00	6,208.38	699
2025-03-05	6,300.00	6,360.00	6,300.00	6,350.00	6,159.88	398
2025-03-04	6,390.00	6,440.00	6,250.00	6,310.00	6,121.08	1,467
2025-02-28	6,320.00	6,410.00	6,320.00	6,390.00	6,198.68	645
2025-02-27	6,470.00	6,470.00	6,350.00	6,380.00	6,188.98	938
2025-02-26	6,360.00	6,460.00	6,320.00	6,460.00	6,266.59	356
2025-02-25	6,380.00	6,480.00	6,360.00	6,360.00	6,169.58	442
2025-02-24	6,400.00	6,420.00	6,300.00	6,380.00	6,188.98	3,704
2025-02-21	6,400.00	6,430.00	6,330.00	6,410.00	6,218.08	478
2025-02-20	6,360.00	6,450.00	6,340.00	6,400.00	6,208.38	3,282
2025-02-19	6,350.00	6,450.00	6,340.00	6,440.00	6,247.19	1,170
2025-02-18	6,400.00	6,400.00	6,360.00	6,400.00	6,208.38	347
2025-02-17	6,400.00	6,400.00	6,360.00	6,380.00	6,188.98	547
2025-02-14	6,380.00	6,390.00	6,270.00	6,360.00	6,169.58	798
2025-02-13	6,310.00	6,380.00	6,300.00	6,360.00	6,169.58	964
2025-02-12	6,380.00	6,380.00	6,320.00	6,330.00	6,140.48	781
2025-02-11	6,300.00	6,370.00	6,300.00	6,370.00	6,179.28	742
2025-02-10	6,200.00	6,310.00	6,200.00	6,300.00	6,111.38	326
2025-02-07	6,270.00	6,300.00	6,100.00	6,150.00	5,965.87	6,015
2025-02-06	6,290.00	6,300.00	6,230.00	6,270.00	6,082.28	608
2025-02-05	6,380.00	6,400.00	6,230.00	6,230.00	6,043.47	2,895
2025-02-04	6,230.00	6,340.00	6,180.00	6,330.00	6,140.48	2,116
2025-02-03	6,290.00	6,290.00	6,170.00	6,230.00	6,043.47	1,261
2025-01-31	6,380.00	6,400.00	6,270.00	6,300.00	6,111.38	1,136
2025-01-24	6,450.00	6,460.00	6,300.00	6,380.00	6,188.98	1,813
2025-01-23	6,380.00	6,400.00	6,310.00	6,400.00	6,208.38	421

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	380.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.