Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,480.00 | 18,240.00 | 17,240.00 | 18,240.00 | 18,240.00 | 80,515 |
| 2026-10-16 | 17,700.00 | 18,280.00 | 17,660.00 | 17,720.00 | 17,720.00 | 95,873 |
| 2026-10-15 | 18,350.00 | 18,540.00 | 17,380.00 | 17,600.00 | 17,600.00 | 162,958 |
| 2026-10-14 | 18,940.00 | 19,760.00 | 18,600.00 | 18,870.00 | 18,870.00 | 82,219 |
| 2026-10-13 | 18,510.00 | 19,070.00 | 18,150.00 | 18,800.00 | 18,800.00 | 97,897 |
| 2026-10-12 | 19,430.00 | 19,790.00 | 19,000.00 | 19,160.00 | 19,160.00 | 65,419 |
| 2026-10-08 | 20,250.00 | 20,300.00 | 19,700.00 | 19,700.00 | 19,700.00 | 81,224 |
| 2026-10-07 | 20,750.00 | 20,900.00 | 19,970.00 | 20,300.00 | 20,300.00 | 109,231 |
| 2026-10-06 | 20,700.00 | 20,800.00 | 20,500.00 | 20,700.00 | 20,700.00 | 59,821 |
| 2026-10-02 | 21,600.00 | 21,600.00 | 20,500.00 | 20,650.00 | 20,650.00 | 118,499 |
| 2026-10-01 | 21,300.00 | 21,650.00 | 20,800.00 | 21,300.00 | 21,300.00 | 96,859 |
| 2026-09-30 | 21,100.00 | 21,400.00 | 20,850.00 | 21,000.00 | 21,000.00 | 65,949 |
| 2026-09-29 | 21,250.00 | 21,600.00 | 20,450.00 | 20,850.00 | 20,850.00 | 101,640 |
| 2026-09-28 | 21,500.00 | 22,200.00 | 21,050.00 | 21,700.00 | 21,700.00 | 69,487 |
| 2026-09-23 | 22,350.00 | 22,350.00 | 21,350.00 | 21,400.00 | 21,400.00 | 135,905 |
| 2026-09-22 | 22,500.00 | 23,200.00 | 21,550.00 | 22,300.00 | 22,300.00 | 239,138 |
| 2026-09-21 | 22,500.00 | 24,050.00 | 21,450.00 | 22,050.00 | 22,050.00 | 413,726 |
| 2026-09-18 | 22,500.00 | 23,300.00 | 22,000.00 | 22,150.00 | 22,150.00 | 241,064 |
| 2026-09-17 | 23,000.00 | 23,350.00 | 22,050.00 | 22,200.00 | 22,200.00 | 132,169 |
| 2026-09-16 | 23,000.00 | 23,250.00 | 22,150.00 | 22,900.00 | 22,900.00 | 156,702 |
| 2026-09-15 | 22,400.00 | 23,650.00 | 22,300.00 | 23,050.00 | 23,050.00 | 237,597 |
| 2026-09-14 | 23,500.00 | 23,500.00 | 22,350.00 | 22,600.00 | 22,600.00 | 116,276 |
| 2026-09-11 | 22,350.00 | 23,700.00 | 22,300.00 | 23,550.00 | 23,550.00 | 177,574 |
| 2026-09-10 | 22,700.00 | 23,850.00 | 21,850.00 | 23,050.00 | 23,050.00 | 387,911 |
| 2026-09-09 | 22,800.00 | 23,550.00 | 22,350.00 | 22,800.00 | 22,800.00 | 232,719 |
| 2026-09-08 | 24,350.00 | 24,400.00 | 22,800.00 | 22,900.00 | 22,900.00 | 394,678 |
| 2026-09-07 | 22,800.00 | 25,100.00 | 22,100.00 | 24,200.00 | 24,200.00 | 789,558 |
| 2026-09-04 | 21,750.00 | 23,400.00 | 21,300.00 | 22,800.00 | 22,800.00 | 396,351 |
| 2026-09-03 | 20,850.00 | 22,350.00 | 20,000.00 | 21,700.00 | 21,700.00 | 384,928 |
| 2026-09-02 | 21,100.00 | 21,950.00 | 20,550.00 | 20,550.00 | 20,550.00 | 207,715 |
| 2026-09-01 | 22,550.00 | 22,850.00 | 21,400.00 | 21,700.00 | 21,700.00 | 219,657 |
| 2026-08-31 | 22,000.00 | 23,200.00 | 21,050.00 | 22,750.00 | 22,750.00 | 541,965 |
| 2026-08-28 | 23,250.00 | 23,350.00 | 22,050.00 | 23,000.00 | 23,000.00 | 516,447 |
| 2026-08-27 | 20,500.00 | 23,950.00 | 20,200.00 | 22,800.00 | 22,800.00 | 2,043,077 |
| 2026-08-26 | 18,350.00 | 22,950.00 | 18,160.00 | 20,850.00 | 20,850.00 | 2,362,936 |
| 2026-08-25 | 16,460.00 | 17,880.00 | 16,300.00 | 17,820.00 | 17,820.00 | 154,896 |
| 2026-08-24 | 16,500.00 | 16,700.00 | 16,240.00 | 16,410.00 | 16,410.00 | 55,676 |
| 2026-08-21 | 17,290.00 | 17,290.00 | 16,120.00 | 16,550.00 | 16,550.00 | 64,118 |
| 2026-08-20 | 17,450.00 | 17,840.00 | 17,140.00 | 17,290.00 | 17,290.00 | 50,498 |
| 2026-08-19 | 17,000.00 | 17,720.00 | 16,910.00 | 17,390.00 | 17,390.00 | 55,204 |
| 2026-08-18 | 18,660.00 | 18,850.00 | 17,550.00 | 17,680.00 | 17,680.00 | 128,495 |
| 2026-08-14 | 19,250.00 | 19,650.00 | 18,560.00 | 18,880.00 | 18,880.00 | 66,992 |
| 2026-08-13 | 19,650.00 | 19,890.00 | 18,995.00 | 19,220.00 | 19,220.00 | 95,309 |
| 2026-08-12 | 19,150.00 | 20,250.00 | 18,810.00 | 19,640.00 | 19,640.00 | 166,122 |
| 2026-08-11 | 19,000.00 | 20,400.00 | 18,880.00 | 19,150.00 | 19,150.00 | 114,636 |
| 2026-08-10 | 17,800.00 | 19,480.00 | 17,800.00 | 19,320.00 | 19,320.00 | 178,057 |
| 2026-08-07 | 18,160.00 | 18,430.00 | 17,450.00 | 17,740.00 | 17,740.00 | 39,159 |
| 2026-08-06 | 18,200.00 | 18,790.00 | 17,700.00 | 18,160.00 | 18,160.00 | 67,889 |
| 2026-08-05 | 18,290.00 | 18,570.00 | 17,860.00 | 18,330.00 | 18,330.00 | 93,866 |
| 2026-08-04 | 15,910.00 | 18,810.00 | 15,910.00 | 18,350.00 | 18,350.00 | 472,540 |
| 2026-08-03 | 15,890.00 | 16,330.00 | 15,230.00 | 15,750.00 | 15,750.00 | 81,221 |
| 2026-07-31 | 14,930.00 | 15,900.00 | 14,930.00 | 15,890.00 | 15,890.00 | 102,008 |
| 2026-07-30 | 13,760.00 | 15,310.00 | 13,760.00 | 14,500.00 | 14,500.00 | 123,696 |
| 2026-07-29 | 15,450.00 | 16,000.00 | 13,740.00 | 14,190.00 | 14,190.00 | 195,353 |
| 2026-07-28 | 17,160.00 | 17,540.00 | 15,350.00 | 15,440.00 | 15,440.00 | 215,368 |
| 2026-07-27 | 18,550.00 | 18,600.00 | 17,450.00 | 17,610.00 | 17,610.00 | 109,207 |
| 2026-07-24 | 19,000.00 | 19,400.00 | 17,370.00 | 18,300.00 | 18,300.00 | 236,674 |
| 2026-07-23 | 15,320.00 | 19,480.00 | 15,320.00 | 19,290.00 | 19,290.00 | 568,108 |
| 2026-07-22 | 15,000.00 | 15,840.00 | 15,000.00 | 15,320.00 | 15,320.00 | 60,430 |
| 2026-07-21 | 14,820.00 | 15,190.00 | 14,750.00 | 14,860.00 | 14,860.00 | 63,659 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.