Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,480.00 | 18,240.00 | 17,240.00 | 18,240.00 | 18,240.00 | 80,515 |
| 2026-10-16 | 17,700.00 | 18,280.00 | 17,660.00 | 17,720.00 | 17,720.00 | 95,873 |
| 2026-10-15 | 18,350.00 | 18,540.00 | 17,380.00 | 17,600.00 | 17,600.00 | 162,958 |
| 2026-10-14 | 18,940.00 | 19,760.00 | 18,600.00 | 18,870.00 | 18,870.00 | 82,219 |
| 2026-10-13 | 18,510.00 | 19,070.00 | 18,150.00 | 18,800.00 | 18,800.00 | 97,897 |
| 2026-10-12 | 19,430.00 | 19,790.00 | 19,000.00 | 19,160.00 | 19,160.00 | 65,419 |
| 2026-10-08 | 20,250.00 | 20,300.00 | 19,700.00 | 19,700.00 | 19,700.00 | 81,224 |
| 2026-10-07 | 20,750.00 | 20,900.00 | 19,970.00 | 20,300.00 | 20,300.00 | 109,231 |
| 2026-10-06 | 20,700.00 | 20,800.00 | 20,500.00 | 20,700.00 | 20,700.00 | 59,821 |
| 2026-10-02 | 21,600.00 | 21,600.00 | 20,500.00 | 20,650.00 | 20,650.00 | 118,499 |
| 2026-10-01 | 21,300.00 | 21,650.00 | 20,800.00 | 21,300.00 | 21,300.00 | 96,859 |
| 2026-09-30 | 21,100.00 | 21,400.00 | 20,850.00 | 21,000.00 | 21,000.00 | 65,949 |
| 2026-09-29 | 21,250.00 | 21,600.00 | 20,450.00 | 20,850.00 | 20,850.00 | 101,640 |
| 2026-09-28 | 21,500.00 | 22,200.00 | 21,050.00 | 21,700.00 | 21,700.00 | 69,487 |
| 2026-09-23 | 22,350.00 | 22,350.00 | 21,350.00 | 21,400.00 | 21,400.00 | 135,905 |
| 2026-09-22 | 22,500.00 | 23,200.00 | 21,550.00 | 22,300.00 | 22,300.00 | 239,138 |
| 2026-09-21 | 22,500.00 | 24,050.00 | 21,450.00 | 22,050.00 | 22,050.00 | 413,726 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.