Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 15,490.00 | 15,660.00 | 15,000.00 | 15,000.00 | 15,000.00 | 65,364 |
| 2026-07-16 | 16,320.00 | 16,390.00 | 15,630.00 | 15,730.00 | 15,730.00 | 54,747 |
| 2026-07-15 | 15,900.00 | 16,490.00 | 15,850.00 | 16,490.00 | 16,490.00 | 64,573 |
| 2026-07-14 | 15,890.00 | 15,890.00 | 15,030.00 | 15,600.00 | 15,600.00 | 84,396 |
| 2026-07-13 | 17,090.00 | 17,430.00 | 15,870.00 | 15,890.00 | 15,890.00 | 77,269 |
| 2026-07-10 | 16,310.00 | 17,440.00 | 16,310.00 | 17,100.00 | 17,100.00 | 45,036 |
| 2026-07-09 | 16,550.00 | 17,200.00 | 16,120.00 | 16,310.00 | 16,310.00 | 58,975 |
| 2026-07-08 | 17,100.00 | 17,350.00 | 16,380.00 | 16,720.00 | 16,720.00 | 120,197 |
| 2026-07-07 | 17,610.00 | 18,320.00 | 17,120.00 | 17,420.00 | 17,420.00 | 84,542 |
| 2026-07-06 | 18,050.00 | 18,490.00 | 17,600.00 | 17,990.00 | 17,990.00 | 79,503 |
| 2026-07-03 | 17,880.00 | 18,240.00 | 17,170.00 | 17,950.00 | 17,950.00 | 91,925 |
| 2026-07-02 | 18,250.00 | 18,710.00 | 17,750.00 | 17,870.00 | 17,870.00 | 101,103 |
| 2026-07-01 | 18,000.00 | 19,110.00 | 17,780.00 | 18,710.00 | 18,710.00 | 125,909 |
| 2026-06-30 | 18,270.00 | 18,750.00 | 17,780.00 | 17,860.00 | 17,860.00 | 80,672 |
| 2026-06-29 | 16,080.00 | 18,690.00 | 16,080.00 | 18,400.00 | 18,400.00 | 203,062 |
| 2026-06-26 | 16,470.00 | 16,800.00 | 15,600.00 | 16,140.00 | 16,140.00 | 163,070 |
| 2026-06-25 | 17,250.00 | 17,660.00 | 16,820.00 | 16,820.00 | 16,820.00 | 116,284 |
| 2026-06-24 | 16,700.00 | 18,050.00 | 16,700.00 | 17,190.00 | 17,190.00 | 119,879 |
| 2026-06-23 | 18,290.00 | 19,070.00 | 17,000.00 | 17,000.00 | 17,000.00 | 181,970 |
| 2026-06-22 | 18,170.00 | 18,880.00 | 18,170.00 | 18,290.00 | 18,290.00 | 71,198 |
| 2026-06-19 | 20,050.00 | 20,100.00 | 18,340.00 | 18,630.00 | 18,630.00 | 160,213 |
| 2026-06-18 | 21,450.00 | 21,800.00 | 19,950.00 | 19,990.00 | 19,990.00 | 147,081 |
| 2026-06-17 | 20,950.00 | 21,500.00 | 20,100.00 | 20,900.00 | 20,900.00 | 160,131 |
| 2026-06-16 | 21,000.00 | 22,000.00 | 20,000.00 | 20,650.00 | 20,650.00 | 292,948 |
| 2026-06-15 | 21,200.00 | 21,550.00 | 19,990.00 | 20,700.00 | 20,700.00 | 223,956 |
| 2026-06-12 | 19,290.00 | 20,100.00 | 18,770.00 | 19,340.00 | 19,340.00 | 231,709 |
| 2026-06-11 | 17,380.00 | 18,030.00 | 16,900.00 | 17,780.00 | 17,780.00 | 99,499 |
| 2026-06-10 | 17,500.00 | 18,230.00 | 17,280.00 | 17,660.00 | 17,660.00 | 120,930 |
| 2026-06-09 | 17,460.00 | 18,040.00 | 17,390.00 | 17,780.00 | 17,780.00 | 128,691 |
| 2026-06-08 | 17,500.00 | 18,090.00 | 17,150.00 | 17,460.00 | 17,460.00 | 146,182 |
| 2026-06-05 | 18,820.00 | 18,890.00 | 18,160.00 | 18,590.00 | 18,590.00 | 119,099 |
| 2026-06-04 | 18,830.00 | 19,560.00 | 18,410.00 | 18,940.00 | 18,940.00 | 142,738 |
| 2026-06-02 | 19,150.00 | 19,190.00 | 17,610.00 | 18,830.00 | 18,830.00 | 161,396 |
| 2026-06-01 | 20,150.00 | 20,400.00 | 19,250.00 | 19,300.00 | 19,300.00 | 296,044 |
| 2026-05-29 | 21,600.00 | 21,650.00 | 20,050.00 | 20,750.00 | 20,750.00 | 142,817 |
| 2026-05-28 | 21,800.00 | 21,950.00 | 20,000.00 | 21,150.00 | 21,150.00 | 205,036 |
| 2026-05-27 | 22,650.00 | 22,700.00 | 21,650.00 | 21,800.00 | 21,800.00 | 173,418 |
| 2026-05-26 | 23,950.00 | 24,250.00 | 22,600.00 | 22,650.00 | 22,650.00 | 228,407 |
| 2026-05-22 | 23,150.00 | 23,800.00 | 22,850.00 | 23,250.00 | 23,250.00 | 170,166 |
| 2026-05-21 | 22,350.00 | 23,250.00 | 22,150.00 | 22,600.00 | 22,600.00 | 153,622 |
| 2026-05-20 | 22,200.00 | 22,200.00 | 20,850.00 | 21,450.00 | 21,450.00 | 162,200 |
| 2026-05-19 | 22,750.00 | 23,100.00 | 21,800.00 | 22,200.00 | 22,200.00 | 115,377 |
| 2026-05-18 | 22,700.00 | 23,350.00 | 21,850.00 | 22,750.00 | 22,750.00 | 194,456 |
| 2026-05-15 | 25,000.00 | 25,100.00 | 22,900.00 | 23,300.00 | 23,300.00 | 350,487 |
| 2026-05-14 | 24,800.00 | 25,300.00 | 24,200.00 | 24,600.00 | 24,600.00 | 273,629 |
| 2026-05-13 | 25,450.00 | 25,700.00 | 24,250.00 | 24,550.00 | 24,550.00 | 300,422 |
| 2026-05-12 | 26,650.00 | 26,900.00 | 24,400.00 | 25,450.00 | 25,450.00 | 470,150 |
| 2026-05-11 | 27,650.00 | 27,700.00 | 26,050.00 | 26,600.00 | 26,600.00 | 471,978 |
| 2026-05-08 | 28,300.00 | 28,300.00 | 26,500.00 | 27,500.00 | 27,500.00 | 430,243 |
| 2026-05-07 | 28,500.00 | 28,850.00 | 27,050.00 | 28,500.00 | 28,500.00 | 624,975 |
| 2026-05-06 | 28,200.00 | 28,200.00 | 26,850.00 | 27,050.00 | 27,050.00 | 277,867 |
| 2026-05-04 | 28,100.00 | 28,550.00 | 27,550.00 | 27,700.00 | 27,700.00 | 311,983 |
| 2026-04-30 | 28,850.00 | 28,850.00 | 27,650.00 | 28,000.00 | 28,000.00 | 224,355 |
| 2026-04-29 | 28,250.00 | 28,800.00 | 27,775.00 | 28,750.00 | 28,750.00 | 218,827 |
| 2026-04-28 | 28,750.00 | 29,300.00 | 28,150.00 | 28,250.00 | 28,250.00 | 358,989 |
| 2026-04-27 | 29,000.00 | 29,050.00 | 27,900.00 | 28,400.00 | 28,400.00 | 271,677 |
| 2026-04-24 | 28,400.00 | 29,450.00 | 28,050.00 | 28,750.00 | 28,750.00 | 449,344 |
| 2026-04-23 | 28,500.00 | 28,950.00 | 27,600.00 | 28,050.00 | 28,050.00 | 617,326 |
| 2026-04-22 | 28,850.00 | 29,100.00 | 27,550.00 | 28,100.00 | 28,100.00 | 753,967 |
| 2026-04-21 | 30,200.00 | 30,650.00 | 28,500.00 | 29,100.00 | 29,100.00 | 972,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.