Hanmiglobal historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,900.00	11,900.00	11,600.00	11,750.00	10,371.82	125,072
2021-11-19	11,900.00	12,250.00	11,700.00	11,700.00	10,327.68	216,508
2021-11-18	11,750.00	12,200.00	11,300.00	12,000.00	10,592.49	307,368
2021-11-17	11,850.00	12,200.00	11,550.00	11,750.00	10,371.82	518,998
2021-11-16	11,050.00	11,850.00	11,000.00	11,750.00	10,371.82	299,148
2021-11-15	11,150.00	11,400.00	11,050.00	11,150.00	9,842.19	79,846
2021-11-12	10,700.00	11,150.00	10,700.00	11,100.00	9,798.06	52,336
2021-11-11	10,900.00	10,950.00	10,700.00	10,700.00	9,444.97	45,435
2021-11-10	11,200.00	11,250.00	10,800.00	10,950.00	9,665.65	102,399
2021-11-09	11,100.00	11,350.00	11,100.00	11,150.00	9,842.19	80,781
2021-11-08	10,800.00	11,200.00	10,750.00	11,100.00	9,798.06	153,182
2021-11-05	10,850.00	10,850.00	10,500.00	10,600.00	9,356.70	33,484
2021-11-04	10,700.00	10,850.00	10,600.00	10,700.00	9,444.97	46,791
2021-11-03	10,550.00	10,700.00	10,500.00	10,650.00	9,400.84	33,486
2021-11-02	10,450.00	10,700.00	10,450.00	10,550.00	9,312.57	22,679
2021-11-01	10,650.00	10,700.00	10,500.00	10,500.00	9,268.43	34,944
2021-10-29	10,650.00	10,900.00	10,550.00	10,650.00	9,400.84	49,457
2021-10-28	10,650.00	10,750.00	10,600.00	10,600.00	9,356.70	22,235
2021-10-27	10,750.00	10,800.00	10,600.00	10,650.00	9,400.84	23,219
2021-10-26	10,700.00	10,850.00	10,650.00	10,700.00	9,444.97	27,143
2021-10-25	10,850.00	10,900.00	10,600.00	10,750.00	9,489.11	37,289
2021-10-22	10,700.00	10,800.00	10,500.00	10,800.00	9,533.24	25,861
2021-10-21	10,900.00	10,950.00	10,650.00	10,700.00	9,444.97	22,780

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.