Hanmiglobal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	31,800.00	31,800.00	29,550.00	29,900.00	29,900.00	730,408
2026-04-17	32,850.00	32,850.00	31,150.00	31,950.00	31,950.00	762,848
2026-04-16	33,300.00	34,200.00	32,050.00	32,950.00	32,950.00	686,855
2026-04-15	32,400.00	34,750.00	32,400.00	33,200.00	33,200.00	818,696
2026-04-14	32,450.00	33,500.00	31,150.00	32,300.00	32,300.00	525,631
2026-04-13	31,800.00	32,350.00	31,000.00	31,950.00	31,950.00	597,575
2026-04-10	32,050.00	33,250.00	30,400.00	33,150.00	33,150.00	1,214,701
2026-04-09	31,350.00	31,450.00	29,800.00	30,700.00	30,700.00	824,580
2026-04-08	30,600.00	33,300.00	30,000.00	32,750.00	32,750.00	2,371,697
2026-04-07	30,000.00	30,650.00	27,250.00	28,350.00	28,350.00	604,497
2026-04-06	29,550.00	31,450.00	28,800.00	29,700.00	29,700.00	803,051
2026-04-03	30,000.00	31,350.00	28,950.00	29,400.00	29,400.00	809,435
2026-04-02	31,600.00	32,000.00	28,350.00	29,000.00	29,000.00	1,354,749
2026-04-01	28,300.00	32,500.00	28,300.00	31,900.00	31,900.00	2,409,010
2026-03-31	29,500.00	30,025.00	26,300.00	26,900.00	26,900.00	1,325,749
2026-03-30	24,700.00	32,450.00	24,450.00	30,500.00	30,500.00	3,924,056
2026-03-27	26,250.00	27,350.00	25,600.00	26,100.00	26,100.00	413,875
2026-03-26	26,400.00	27,450.00	25,500.00	26,700.00	26,700.00	664,133
2026-03-25	25,700.00	27,250.00	24,350.00	26,350.00	26,350.00	938,574
2026-03-24	28,050.00	28,100.00	24,600.00	24,950.00	24,950.00	1,065,251
2026-03-23	27,700.00	29,300.00	25,500.00	27,050.00	27,050.00	2,496,309
2026-03-20	24,400.00	28,350.00	23,750.00	27,200.00	27,200.00	3,231,382
2026-03-19	20,850.00	24,250.00	20,500.00	23,150.00	23,150.00	2,013,124
2026-03-18	20,500.00	21,400.00	20,300.00	21,200.00	21,200.00	362,707
2026-03-17	20,050.00	20,550.00	19,880.00	20,100.00	20,100.00	128,850
2026-03-16	20,400.00	20,450.00	19,500.00	19,620.00	19,620.00	141,685
2026-03-13	19,600.00	21,000.00	19,220.00	20,350.00	20,350.00	274,540
2026-03-12	19,450.00	20,100.00	19,390.00	19,600.00	19,600.00	85,233
2026-03-11	19,250.00	20,150.00	19,140.00	19,450.00	19,450.00	188,744
2026-03-10	17,980.00	19,350.00	17,890.00	19,100.00	19,100.00	254,558
2026-03-09	17,790.00	17,790.00	16,840.00	17,310.00	17,310.00	121,265
2026-03-06	17,670.00	18,480.00	17,650.00	18,450.00	18,450.00	83,054
2026-03-05	17,500.00	18,180.00	17,460.00	17,910.00	17,910.00	172,218
2026-03-04	18,600.00	18,600.00	16,300.00	16,340.00	16,340.00	285,208
2026-03-03	19,860.00	20,200.00	19,190.00	19,200.00	19,200.00	195,630
2026-02-27	20,600.00	21,000.00	20,150.00	20,200.00	20,200.00	166,971
2026-02-26	21,250.00	21,250.00	20,500.00	20,700.00	20,700.00	147,408
2026-02-25	21,500.00	21,900.00	21,000.00	21,150.00	21,150.00	361,233
2026-02-24	20,550.00	21,450.00	20,250.00	21,250.00	21,250.00	395,824
2026-02-23	21,050.00	21,100.00	20,200.00	20,350.00	20,350.00	170,765
2026-02-20	20,700.00	21,250.00	20,600.00	20,900.00	20,900.00	291,660
2026-02-19	20,300.00	20,800.00	20,000.00	20,700.00	20,700.00	252,663
2026-02-13	20,250.00	20,500.00	20,000.00	20,250.00	20,250.00	109,677
2026-02-12	20,550.00	20,700.00	20,200.00	20,550.00	20,550.00	167,644
2026-02-11	20,500.00	20,700.00	20,050.00	20,300.00	20,300.00	192,556
2026-02-10	19,600.00	20,450.00	19,500.00	20,150.00	20,150.00	204,017
2026-02-09	19,460.00	19,910.00	19,390.00	19,490.00	19,490.00	141,523
2026-02-06	19,280.00	19,450.00	18,460.00	19,200.00	19,200.00	141,334
2026-02-05	19,960.00	20,150.00	19,400.00	19,480.00	19,480.00	176,239
2026-02-04	19,900.00	20,350.00	19,660.00	20,150.00	20,150.00	291,447
2026-02-03	18,490.00	20,250.00	18,350.00	19,820.00	19,820.00	352,748
2026-02-02	18,660.00	18,820.00	18,130.00	18,200.00	18,200.00	114,147
2026-01-30	19,130.00	19,180.00	18,460.00	18,790.00	18,790.00	160,453
2026-01-29	18,970.00	19,350.00	18,710.00	19,130.00	19,130.00	151,681
2026-01-28	18,900.00	19,250.00	18,810.00	18,970.00	18,970.00	93,473
2026-01-27	19,200.00	19,500.00	18,870.00	18,900.00	18,900.00	168,853
2026-01-26	19,410.00	19,410.00	18,720.00	18,770.00	18,770.00	133,721
2026-01-23	19,080.00	19,580.00	18,840.00	19,260.00	19,260.00	200,821
2026-01-22	19,390.00	19,500.00	18,740.00	18,850.00	18,850.00	155,094
2026-01-21	19,260.00	20,500.00	18,670.00	18,860.00	18,860.00	471,656

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.