Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 18,340.00 | 19,460.00 | 18,020.00 | 19,160.00 | 19,160.00 | 314,133 |
| 2026-01-19 | 18,340.00 | 18,530.00 | 18,120.00 | 18,310.00 | 18,310.00 | 120,591 |
| 2026-01-16 | 17,960.00 | 18,500.00 | 17,870.00 | 18,150.00 | 18,150.00 | 116,634 |
| 2026-01-15 | 18,260.00 | 18,270.00 | 17,680.00 | 17,950.00 | 17,950.00 | 81,570 |
| 2026-01-14 | 17,990.00 | 18,490.00 | 17,780.00 | 18,060.00 | 18,060.00 | 93,523 |
| 2026-01-13 | 18,260.00 | 18,270.00 | 17,550.00 | 18,000.00 | 18,000.00 | 95,854 |
| 2026-01-12 | 17,110.00 | 18,440.00 | 17,090.00 | 18,240.00 | 18,240.00 | 241,604 |
| 2026-01-09 | 17,050.00 | 17,500.00 | 17,020.00 | 17,080.00 | 17,080.00 | 36,652 |
| 2026-01-08 | 17,280.00 | 17,400.00 | 16,810.00 | 17,000.00 | 17,000.00 | 67,350 |
| 2026-01-07 | 17,800.00 | 17,900.00 | 17,120.00 | 17,280.00 | 17,280.00 | 86,483 |
| 2026-01-06 | 17,970.00 | 18,110.00 | 17,800.00 | 17,900.00 | 17,900.00 | 46,231 |
| 2026-01-05 | 17,970.00 | 18,210.00 | 17,920.00 | 18,000.00 | 18,000.00 | 77,646 |
| 2026-01-02 | 17,960.00 | 18,190.00 | 17,860.00 | 18,010.00 | 18,010.00 | 55,594 |
| 2025-12-30 | 17,810.00 | 18,070.00 | 17,800.00 | 17,960.00 | 17,960.00 | 29,776 |
| 2025-12-29 | 17,750.00 | 18,280.00 | 17,530.00 | 17,970.00 | 17,970.00 | 77,153 |
| 2025-12-26 | 17,660.00 | 17,660.00 | 17,280.00 | 17,370.00 | 16,970.00 | 27,314 |
| 2025-12-24 | 17,680.00 | 17,690.00 | 17,490.00 | 17,490.00 | 17,087.24 | 25,583 |
| 2025-12-23 | 17,900.00 | 17,920.00 | 17,620.00 | 17,640.00 | 17,233.78 | 33,659 |
| 2025-12-22 | 18,000.00 | 18,180.00 | 17,840.00 | 17,920.00 | 17,507.33 | 34,261 |
| 2025-12-19 | 17,900.00 | 18,090.00 | 17,740.00 | 17,910.00 | 17,497.56 | 17,596 |
| 2025-12-18 | 17,810.00 | 17,880.00 | 17,700.00 | 17,730.00 | 17,321.71 | 27,618 |
| 2025-12-17 | 18,190.00 | 18,190.00 | 17,960.00 | 18,000.00 | 17,585.49 | 27,328 |
| 2025-12-16 | 18,300.00 | 18,300.00 | 17,950.00 | 18,080.00 | 17,663.65 | 30,666 |
| 2025-12-15 | 18,380.00 | 18,380.00 | 18,120.00 | 18,120.00 | 17,702.73 | 38,039 |
| 2025-12-12 | 18,060.00 | 18,650.00 | 18,050.00 | 18,610.00 | 18,181.45 | 84,096 |
| 2025-12-11 | 17,740.00 | 18,070.00 | 17,740.00 | 17,930.00 | 17,517.10 | 31,690 |
| 2025-12-10 | 18,010.00 | 18,010.00 | 17,700.00 | 17,710.00 | 17,302.17 | 17,655 |
| 2025-12-09 | 18,020.00 | 18,090.00 | 17,830.00 | 17,900.00 | 17,487.80 | 41,409 |
| 2025-12-08 | 18,290.00 | 18,290.00 | 17,910.00 | 18,000.00 | 17,585.49 | 35,481 |
| 2025-12-05 | 18,090.00 | 18,340.00 | 17,930.00 | 18,270.00 | 17,849.27 | 45,512 |
| 2025-12-04 | 18,200.00 | 18,200.00 | 17,950.00 | 18,010.00 | 17,595.26 | 22,997 |
| 2025-12-03 | 18,050.00 | 18,280.00 | 18,040.00 | 18,200.00 | 17,780.89 | 30,167 |
| 2025-12-02 | 17,720.00 | 18,060.00 | 17,550.00 | 18,000.00 | 17,585.49 | 32,168 |
| 2025-12-01 | 17,930.00 | 18,070.00 | 17,590.00 | 17,590.00 | 17,184.93 | 43,193 |
| 2025-11-28 | 17,810.00 | 18,040.00 | 17,110.00 | 17,820.00 | 17,409.64 | 43,325 |
| 2025-11-27 | 18,030.00 | 18,160.00 | 17,700.00 | 17,760.00 | 17,351.02 | 57,779 |
| 2025-11-26 | 18,220.00 | 18,300.00 | 18,000.00 | 18,080.00 | 17,663.65 | 54,085 |
| 2025-11-25 | 17,930.00 | 18,230.00 | 17,580.00 | 17,770.00 | 17,360.79 | 60,514 |
| 2025-11-24 | 17,500.00 | 18,240.00 | 17,240.00 | 17,810.00 | 17,399.87 | 98,842 |
| 2025-11-21 | 17,300.00 | 17,300.00 | 16,600.00 | 16,990.00 | 16,598.75 | 81,092 |
| 2025-11-20 | 17,180.00 | 17,650.00 | 17,180.00 | 17,570.00 | 17,165.39 | 46,863 |
| 2025-11-19 | 17,270.00 | 17,330.00 | 16,730.00 | 17,070.00 | 16,676.91 | 88,225 |
| 2025-11-18 | 17,780.00 | 17,780.00 | 17,090.00 | 17,270.00 | 16,872.30 | 85,471 |
| 2025-11-17 | 18,340.00 | 18,340.00 | 17,550.00 | 17,780.00 | 17,370.56 | 127,188 |
| 2025-11-14 | 18,360.00 | 18,700.00 | 18,120.00 | 18,200.00 | 17,780.89 | 44,173 |
| 2025-11-13 | 18,710.00 | 18,720.00 | 18,350.00 | 18,580.00 | 18,152.14 | 76,530 |
| 2025-11-12 | 18,590.00 | 19,000.00 | 18,400.00 | 18,710.00 | 18,279.14 | 26,233 |
| 2025-11-11 | 18,960.00 | 19,080.00 | 18,400.00 | 18,580.00 | 18,152.14 | 46,150 |
| 2025-11-10 | 18,380.00 | 18,840.00 | 18,330.00 | 18,800.00 | 18,367.07 | 46,244 |
| 2025-11-07 | 18,260.00 | 18,530.00 | 17,740.00 | 18,360.00 | 17,937.20 | 109,754 |
| 2025-11-06 | 19,020.00 | 19,060.00 | 18,470.00 | 18,750.00 | 18,318.22 | 41,944 |
| 2025-11-05 | 19,000.00 | 19,030.00 | 18,060.00 | 18,680.00 | 18,249.83 | 134,807 |
| 2025-11-04 | 19,600.00 | 19,660.00 | 19,030.00 | 19,140.00 | 18,699.24 | 113,921 |
| 2025-11-03 | 20,300.00 | 20,350.00 | 19,470.00 | 19,570.00 | 19,119.34 | 194,779 |
| 2025-10-31 | 20,650.00 | 20,700.00 | 20,250.00 | 20,400.00 | 19,930.22 | 70,215 |
| 2025-10-30 | 21,550.00 | 21,600.00 | 20,500.00 | 20,650.00 | 20,174.47 | 151,150 |
| 2025-10-29 | 21,800.00 | 22,050.00 | 21,300.00 | 21,800.00 | 21,297.99 | 100,534 |
| 2025-10-28 | 21,800.00 | 21,900.00 | 21,100.00 | 21,550.00 | 21,053.74 | 63,154 |
| 2025-10-27 | 22,000.00 | 22,200.00 | 21,800.00 | 21,800.00 | 21,297.99 | 94,019 |
| 2025-10-24 | 21,400.00 | 22,100.00 | 21,300.00 | 22,000.00 | 21,493.38 | 106,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.