Hanmiglobal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18,340.00	19,460.00	18,020.00	19,160.00	19,160.00	314,133
2026-01-19	18,340.00	18,530.00	18,120.00	18,310.00	18,310.00	120,591
2026-01-16	17,960.00	18,500.00	17,870.00	18,150.00	18,150.00	116,634
2026-01-15	18,260.00	18,270.00	17,680.00	17,950.00	17,950.00	81,570
2026-01-14	17,990.00	18,490.00	17,780.00	18,060.00	18,060.00	93,523
2026-01-13	18,260.00	18,270.00	17,550.00	18,000.00	18,000.00	95,854
2026-01-12	17,110.00	18,440.00	17,090.00	18,240.00	18,240.00	241,604
2026-01-09	17,050.00	17,500.00	17,020.00	17,080.00	17,080.00	36,652
2026-01-08	17,280.00	17,400.00	16,810.00	17,000.00	17,000.00	67,350
2026-01-07	17,800.00	17,900.00	17,120.00	17,280.00	17,280.00	86,483
2026-01-06	17,970.00	18,110.00	17,800.00	17,900.00	17,900.00	46,231
2026-01-05	17,970.00	18,210.00	17,920.00	18,000.00	18,000.00	77,646
2026-01-02	17,960.00	18,190.00	17,860.00	18,010.00	18,010.00	55,594
2025-12-30	17,810.00	18,070.00	17,800.00	17,960.00	17,960.00	29,776
2025-12-29	17,750.00	18,280.00	17,530.00	17,970.00	17,970.00	77,153
2025-12-26	17,660.00	17,660.00	17,280.00	17,370.00	16,970.00	27,314
2025-12-24	17,680.00	17,690.00	17,490.00	17,490.00	17,087.24	25,583
2025-12-23	17,900.00	17,920.00	17,620.00	17,640.00	17,233.78	33,659
2025-12-22	18,000.00	18,180.00	17,840.00	17,920.00	17,507.33	34,261
2025-12-19	17,900.00	18,090.00	17,740.00	17,910.00	17,497.56	17,596
2025-12-18	17,810.00	17,880.00	17,700.00	17,730.00	17,321.71	27,618
2025-12-17	18,190.00	18,190.00	17,960.00	18,000.00	17,585.49	27,328
2025-12-16	18,300.00	18,300.00	17,950.00	18,080.00	17,663.65	30,666
2025-12-15	18,380.00	18,380.00	18,120.00	18,120.00	17,702.73	38,039
2025-12-12	18,060.00	18,650.00	18,050.00	18,610.00	18,181.45	84,096
2025-12-11	17,740.00	18,070.00	17,740.00	17,930.00	17,517.10	31,690
2025-12-10	18,010.00	18,010.00	17,700.00	17,710.00	17,302.17	17,655
2025-12-09	18,020.00	18,090.00	17,830.00	17,900.00	17,487.80	41,409
2025-12-08	18,290.00	18,290.00	17,910.00	18,000.00	17,585.49	35,481
2025-12-05	18,090.00	18,340.00	17,930.00	18,270.00	17,849.27	45,512
2025-12-04	18,200.00	18,200.00	17,950.00	18,010.00	17,595.26	22,997
2025-12-03	18,050.00	18,280.00	18,040.00	18,200.00	17,780.89	30,167
2025-12-02	17,720.00	18,060.00	17,550.00	18,000.00	17,585.49	32,168
2025-12-01	17,930.00	18,070.00	17,590.00	17,590.00	17,184.93	43,193
2025-11-28	17,810.00	18,040.00	17,110.00	17,820.00	17,409.64	43,325
2025-11-27	18,030.00	18,160.00	17,700.00	17,760.00	17,351.02	57,779
2025-11-26	18,220.00	18,300.00	18,000.00	18,080.00	17,663.65	54,085
2025-11-25	17,930.00	18,230.00	17,580.00	17,770.00	17,360.79	60,514
2025-11-24	17,500.00	18,240.00	17,240.00	17,810.00	17,399.87	98,842
2025-11-21	17,300.00	17,300.00	16,600.00	16,990.00	16,598.75	81,092
2025-11-20	17,180.00	17,650.00	17,180.00	17,570.00	17,165.39	46,863
2025-11-19	17,270.00	17,330.00	16,730.00	17,070.00	16,676.91	88,225
2025-11-18	17,780.00	17,780.00	17,090.00	17,270.00	16,872.30	85,471
2025-11-17	18,340.00	18,340.00	17,550.00	17,780.00	17,370.56	127,188
2025-11-14	18,360.00	18,700.00	18,120.00	18,200.00	17,780.89	44,173
2025-11-13	18,710.00	18,720.00	18,350.00	18,580.00	18,152.14	76,530
2025-11-12	18,590.00	19,000.00	18,400.00	18,710.00	18,279.14	26,233
2025-11-11	18,960.00	19,080.00	18,400.00	18,580.00	18,152.14	46,150
2025-11-10	18,380.00	18,840.00	18,330.00	18,800.00	18,367.07	46,244
2025-11-07	18,260.00	18,530.00	17,740.00	18,360.00	17,937.20	109,754
2025-11-06	19,020.00	19,060.00	18,470.00	18,750.00	18,318.22	41,944
2025-11-05	19,000.00	19,030.00	18,060.00	18,680.00	18,249.83	134,807
2025-11-04	19,600.00	19,660.00	19,030.00	19,140.00	18,699.24	113,921
2025-11-03	20,300.00	20,350.00	19,470.00	19,570.00	19,119.34	194,779
2025-10-31	20,650.00	20,700.00	20,250.00	20,400.00	19,930.22	70,215
2025-10-30	21,550.00	21,600.00	20,500.00	20,650.00	20,174.47	151,150
2025-10-29	21,800.00	22,050.00	21,300.00	21,800.00	21,297.99	100,534
2025-10-28	21,800.00	21,900.00	21,100.00	21,550.00	21,053.74	63,154
2025-10-27	22,000.00	22,200.00	21,800.00	21,800.00	21,297.99	94,019
2025-10-24	21,400.00	22,100.00	21,300.00	22,000.00	21,493.38	106,678

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.