Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21,100.00 | 21,600.00 | 20,900.00 | 21,250.00 | 20,760.65 | 51,057 |
| 2025-10-22 | 21,450.00 | 21,450.00 | 20,600.00 | 21,400.00 | 20,907.20 | 131,296 |
| 2025-10-21 | 21,500.00 | 22,300.00 | 21,200.00 | 21,550.00 | 21,053.74 | 278,091 |
| 2025-10-20 | 21,100.00 | 21,250.00 | 20,550.00 | 20,800.00 | 20,321.01 | 82,259 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.