Hanmiglobal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21,100.00	21,600.00	20,900.00	21,250.00	20,760.65	51,057
2025-10-22	21,450.00	21,450.00	20,600.00	21,400.00	20,907.20	131,296
2025-10-21	21,500.00	22,300.00	21,200.00	21,550.00	21,053.74	278,091
2025-10-20	21,100.00	21,250.00	20,550.00	20,800.00	20,321.01	82,259
2025-10-17	21,950.00	22,250.00	20,800.00	20,950.00	20,467.56	175,462
2025-10-16	21,750.00	21,800.00	21,200.00	21,550.00	21,053.74	99,037
2025-10-15	21,300.00	21,750.00	21,100.00	21,700.00	21,200.29	141,813
2025-10-14	22,000.00	22,050.00	20,500.00	21,000.00	20,516.41	142,151
2025-10-13	21,050.00	22,200.00	21,000.00	21,750.00	21,249.14	166,283
2025-10-10	20,800.00	21,650.00	20,550.00	21,550.00	21,053.74	125,744
2025-10-02	20,700.00	20,850.00	20,400.00	20,500.00	20,027.92	94,526
2025-10-01	20,850.00	20,900.00	20,400.00	20,600.00	20,125.62	141,417
2025-09-30	21,200.00	21,350.00	20,450.00	20,650.00	20,174.47	123,024
2025-09-29	22,000.00	22,000.00	21,200.00	21,200.00	20,711.80	114,803
2025-09-26	22,900.00	22,950.00	21,350.00	21,750.00	21,249.14	391,701
2025-09-25	23,750.00	24,400.00	23,050.00	23,350.00	22,812.29	844,731
2025-09-24	21,450.00	23,400.00	21,150.00	22,950.00	22,421.50	647,654
2025-09-23	20,800.00	21,450.00	20,650.00	21,300.00	20,809.50	136,158
2025-09-22	20,800.00	20,900.00	20,550.00	20,650.00	20,174.47	92,343
2025-09-19	20,300.00	20,500.00	20,050.00	20,400.00	19,930.22	83,173
2025-09-18	20,850.00	20,900.00	19,870.00	20,050.00	19,588.28	210,377
2025-09-17	21,400.00	21,450.00	20,550.00	20,650.00	20,174.47	80,217
2025-09-16	20,950.00	21,500.00	20,700.00	21,350.00	20,858.35	115,860
2025-09-15	21,000.00	21,100.00	20,550.00	20,700.00	20,223.32	128,134
2025-09-12	21,550.00	21,850.00	21,000.00	21,100.00	20,614.10	250,683
2025-09-11	21,600.00	21,850.00	21,400.00	21,700.00	21,200.29	121,685
2025-09-10	21,500.00	21,750.00	21,400.00	21,600.00	21,102.59	109,645
2025-09-09	21,700.00	21,850.00	21,400.00	21,500.00	21,004.89	147,937
2025-09-08	21,250.00	21,700.00	21,150.00	21,550.00	21,053.74	140,772
2025-09-05	21,950.00	21,950.00	21,100.00	21,200.00	20,711.80	173,826
2025-09-04	21,200.00	21,500.00	20,900.00	21,250.00	20,760.65	131,304
2025-09-03	21,350.00	21,350.00	20,850.00	21,150.00	20,662.95	125,112
2025-09-02	20,450.00	21,250.00	20,350.00	21,150.00	20,662.95	276,476
2025-09-01	20,250.00	20,500.00	19,850.00	19,990.00	19,529.67	68,270
2025-08-29	20,300.00	20,600.00	20,000.00	20,400.00	19,930.22	61,890
2025-08-28	20,400.00	20,500.00	20,100.00	20,200.00	19,734.83	46,585
2025-08-27	20,800.00	20,950.00	20,400.00	20,550.00	20,076.77	65,887
2025-08-26	20,350.00	20,700.00	20,100.00	20,650.00	20,174.47	73,546
2025-08-25	21,250.00	21,300.00	20,500.00	20,500.00	20,027.92	110,440
2025-08-22	20,500.00	21,450.00	20,500.00	21,100.00	20,614.10	272,167
2025-08-21	19,520.00	20,800.00	19,520.00	20,500.00	20,027.92	256,246
2025-08-20	19,410.00	19,800.00	19,020.00	19,500.00	19,050.95	115,943
2025-08-19	20,700.00	20,750.00	19,870.00	19,920.00	19,461.28	157,345
2025-08-18	21,050.00	21,250.00	20,350.00	20,650.00	20,174.47	111,639
2025-08-14	20,450.00	20,900.00	20,100.00	20,800.00	20,321.01	145,986
2025-08-13	20,400.00	20,650.00	20,150.00	20,450.00	19,979.07	124,735
2025-08-12	20,200.00	20,550.00	19,950.00	20,250.00	19,783.68	152,199
2025-08-11	20,900.00	21,150.00	20,300.00	20,450.00	19,979.07	149,464
2025-08-08	21,000.00	21,050.00	20,300.00	20,450.00	19,979.07	205,612
2025-08-07	20,450.00	20,900.00	20,100.00	20,300.00	19,832.53	242,190
2025-08-06	21,000.00	22,450.00	20,250.00	20,450.00	19,979.07	2,001,762
2025-08-05	19,190.00	19,600.00	19,160.00	19,570.00	19,119.34	55,162
2025-08-04	18,570.00	19,150.00	18,510.00	18,860.00	18,425.69	36,386
2025-08-01	19,480.00	19,480.00	18,610.00	18,830.00	18,396.38	126,840
2025-07-31	19,890.00	19,950.00	19,520.00	19,690.00	19,236.57	60,876
2025-07-30	19,620.00	20,200.00	19,250.00	19,850.00	19,392.89	136,891
2025-07-29	19,270.00	20,950.00	19,020.00	19,410.00	18,963.02	397,801
2025-07-28	19,460.00	19,580.00	19,140.00	19,250.00	18,806.71	47,815
2025-07-25	19,370.00	19,510.00	19,110.00	19,460.00	19,011.87	38,927
2025-07-24	18,770.00	19,700.00	18,770.00	19,370.00	18,923.94	164,393

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.