Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 16,320.00 | 16,320.00 | 16,020.00 | 16,100.00 | 15,729.25 | 27,025 |
| 2025-04-23 | 16,330.00 | 16,410.00 | 16,230.00 | 16,250.00 | 15,875.79 | 53,983 |
| 2025-04-22 | 15,830.00 | 16,260.00 | 15,800.00 | 16,160.00 | 15,787.86 | 47,530 |
| 2025-04-21 | 16,050.00 | 16,300.00 | 15,810.00 | 15,950.00 | 15,582.70 | 38,464 |
| 2025-04-18 | 15,610.00 | 16,010.00 | 15,480.00 | 15,990.00 | 15,621.78 | 34,553 |
| 2025-04-17 | 15,220.00 | 15,550.00 | 15,210.00 | 15,500.00 | 15,143.06 | 22,650 |
| 2025-04-16 | 15,480.00 | 15,530.00 | 15,200.00 | 15,270.00 | 14,918.36 | 22,129 |
| 2025-04-15 | 15,080.00 | 15,490.00 | 15,080.00 | 15,450.00 | 15,094.21 | 28,858 |
| 2025-04-14 | 15,050.00 | 15,180.00 | 14,950.00 | 15,150.00 | 14,801.12 | 34,316 |
| 2025-04-11 | 14,550.00 | 14,900.00 | 14,500.00 | 14,880.00 | 14,537.34 | 31,274 |
| 2025-04-10 | 14,000.00 | 14,850.00 | 14,000.00 | 14,830.00 | 14,488.49 | 60,588 |
| 2025-04-09 | 13,780.00 | 13,900.00 | 13,530.00 | 13,560.00 | 13,247.74 | 54,533 |
| 2025-04-08 | 13,950.00 | 14,240.00 | 13,850.00 | 14,020.00 | 13,697.14 | 62,412 |
| 2025-04-07 | 14,270.00 | 14,490.00 | 13,770.00 | 13,770.00 | 13,452.90 | 101,776 |
| 2025-04-04 | 14,660.00 | 15,130.00 | 14,660.00 | 14,820.00 | 14,478.72 | 55,296 |
| 2025-04-03 | 14,740.00 | 15,130.00 | 14,500.00 | 15,000.00 | 14,654.58 | 26,958 |
| 2025-04-02 | 15,310.00 | 15,380.00 | 15,050.00 | 15,130.00 | 14,781.58 | 19,752 |
| 2025-04-01 | 14,810.00 | 15,390.00 | 14,810.00 | 15,300.00 | 14,947.67 | 62,421 |
| 2025-03-31 | 15,050.00 | 15,300.00 | 14,900.00 | 14,940.00 | 14,595.96 | 42,979 |
| 2025-03-28 | 15,780.00 | 15,780.00 | 15,290.00 | 15,430.00 | 15,074.67 | 75,468 |
| 2025-03-27 | 15,930.00 | 16,100.00 | 15,560.00 | 15,590.00 | 15,230.99 | 83,165 |
| 2025-03-26 | 15,940.00 | 16,340.00 | 15,900.00 | 16,010.00 | 15,641.32 | 39,425 |
| 2025-03-25 | 16,110.00 | 16,250.00 | 15,880.00 | 15,940.00 | 15,572.93 | 67,908 |
| 2025-03-24 | 16,100.00 | 16,240.00 | 16,010.00 | 16,110.00 | 15,739.02 | 51,539 |
| 2025-03-21 | 16,410.00 | 16,470.00 | 16,070.00 | 16,130.00 | 15,758.56 | 74,819 |
| 2025-03-20 | 16,540.00 | 16,710.00 | 16,380.00 | 16,400.00 | 16,022.34 | 61,675 |
| 2025-03-19 | 16,930.00 | 16,980.00 | 16,610.00 | 16,630.00 | 16,247.04 | 78,602 |
| 2025-03-18 | 16,890.00 | 17,140.00 | 16,820.00 | 16,910.00 | 16,520.59 | 62,992 |
| 2025-03-17 | 16,740.00 | 17,130.00 | 16,590.00 | 17,000.00 | 16,608.52 | 71,920 |
| 2025-03-14 | 16,780.00 | 16,880.00 | 16,550.00 | 16,730.00 | 16,344.74 | 56,151 |
| 2025-03-13 | 16,710.00 | 17,070.00 | 16,710.00 | 16,780.00 | 16,393.59 | 64,553 |
| 2025-03-12 | 16,910.00 | 17,310.00 | 16,660.00 | 16,710.00 | 16,325.20 | 83,228 |
| 2025-03-11 | 16,300.00 | 16,810.00 | 16,300.00 | 16,690.00 | 16,305.66 | 81,978 |
| 2025-03-10 | 17,020.00 | 17,260.00 | 16,770.00 | 16,850.00 | 16,461.97 | 64,607 |
| 2025-03-07 | 17,060.00 | 17,370.00 | 17,000.00 | 17,020.00 | 16,628.06 | 50,952 |
| 2025-03-06 | 17,580.00 | 17,600.00 | 17,290.00 | 17,290.00 | 16,891.84 | 54,824 |
| 2025-03-05 | 16,600.00 | 17,680.00 | 16,600.00 | 17,500.00 | 17,097.01 | 129,386 |
| 2025-03-04 | 16,600.00 | 16,900.00 | 16,330.00 | 16,570.00 | 16,188.42 | 131,197 |
| 2025-02-28 | 17,680.00 | 17,980.00 | 17,040.00 | 17,130.00 | 16,735.53 | 137,072 |
| 2025-02-27 | 17,950.00 | 18,080.00 | 17,800.00 | 17,820.00 | 17,409.64 | 90,805 |
| 2025-02-26 | 18,050.00 | 18,390.00 | 17,930.00 | 18,030.00 | 17,614.80 | 131,186 |
| 2025-02-25 | 17,760.00 | 18,270.00 | 17,750.00 | 17,880.00 | 17,468.26 | 105,213 |
| 2025-02-24 | 17,830.00 | 18,310.00 | 17,780.00 | 18,010.00 | 17,595.26 | 159,567 |
| 2025-02-21 | 17,870.00 | 18,070.00 | 17,690.00 | 17,840.00 | 17,429.18 | 120,231 |
| 2025-02-20 | 18,360.00 | 18,360.00 | 17,870.00 | 17,950.00 | 17,536.64 | 195,829 |
| 2025-02-19 | 18,980.00 | 19,020.00 | 18,260.00 | 18,380.00 | 17,956.74 | 298,314 |
| 2025-02-18 | 18,440.00 | 19,000.00 | 18,440.00 | 18,810.00 | 18,376.84 | 308,949 |
| 2025-02-17 | 18,600.00 | 18,700.00 | 18,350.00 | 18,430.00 | 18,005.59 | 157,659 |
| 2025-02-14 | 18,600.00 | 18,790.00 | 18,200.00 | 18,660.00 | 18,230.29 | 227,226 |
| 2025-02-13 | 18,790.00 | 19,500.00 | 18,360.00 | 18,400.00 | 17,976.28 | 1,072,204 |
| 2025-02-12 | 18,350.00 | 18,560.00 | 17,930.00 | 18,080.00 | 17,663.65 | 215,346 |
| 2025-02-11 | 18,170.00 | 18,400.00 | 18,050.00 | 18,240.00 | 17,819.97 | 160,944 |
| 2025-02-10 | 18,470.00 | 18,530.00 | 18,060.00 | 18,150.00 | 17,732.04 | 230,409 |
| 2025-02-07 | 17,710.00 | 18,470.00 | 17,710.00 | 18,240.00 | 17,819.97 | 293,490 |
| 2025-02-06 | 17,830.00 | 18,450.00 | 17,530.00 | 17,930.00 | 17,517.10 | 339,807 |
| 2025-02-05 | 17,510.00 | 17,640.00 | 17,320.00 | 17,460.00 | 17,057.93 | 91,938 |
| 2025-02-04 | 16,580.00 | 17,870.00 | 16,560.00 | 17,640.00 | 17,233.78 | 269,533 |
| 2025-02-03 | 17,090.00 | 17,200.00 | 16,500.00 | 16,560.00 | 16,178.65 | 169,710 |
| 2025-01-31 | 18,180.00 | 18,190.00 | 17,500.00 | 17,510.00 | 17,106.78 | 152,150 |
| 2025-01-24 | 18,020.00 | 18,620.00 | 17,800.00 | 18,440.00 | 18,015.36 | 200,755 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.