Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 14,030.00 | 14,500.00 | 14,030.00 | 14,360.00 | 13,696.08 | 50,491 |
| 2024-10-25 | 14,010.00 | 14,310.00 | 13,940.00 | 14,020.00 | 13,371.80 | 40,266 |
| 2024-10-24 | 14,130.00 | 14,340.00 | 14,060.00 | 14,080.00 | 13,429.02 | 30,055 |
| 2024-10-23 | 14,250.00 | 14,390.00 | 14,000.00 | 14,270.00 | 13,610.24 | 46,834 |
| 2024-10-22 | 14,400.00 | 14,610.00 | 14,110.00 | 14,160.00 | 13,505.32 | 70,107 |
| 2024-10-21 | 14,620.00 | 14,800.00 | 14,550.00 | 14,550.00 | 13,877.29 | 31,586 |
| 2024-10-18 | 14,830.00 | 14,930.00 | 14,520.00 | 14,750.00 | 14,068.05 | 51,365 |
| 2024-10-17 | 14,990.00 | 15,000.00 | 14,850.00 | 14,860.00 | 14,172.96 | 27,462 |
| 2024-10-16 | 14,920.00 | 14,980.00 | 14,800.00 | 14,950.00 | 14,258.80 | 44,178 |
| 2024-10-15 | 14,830.00 | 15,020.00 | 14,830.00 | 14,940.00 | 14,249.26 | 37,238 |
| 2024-10-14 | 14,850.00 | 14,970.00 | 14,780.00 | 14,900.00 | 14,211.11 | 33,744 |
| 2024-10-11 | 14,760.00 | 15,000.00 | 14,740.00 | 14,870.00 | 14,182.50 | 35,671 |
| 2024-10-10 | 14,670.00 | 15,000.00 | 14,670.00 | 14,790.00 | 14,106.20 | 68,382 |
| 2024-10-08 | 14,510.00 | 14,910.00 | 14,510.00 | 14,640.00 | 13,963.13 | 33,229 |
| 2024-10-07 | 14,490.00 | 14,730.00 | 14,430.00 | 14,670.00 | 13,991.74 | 22,036 |
| 2024-10-04 | 14,480.00 | 14,580.00 | 14,360.00 | 14,480.00 | 13,810.53 | 30,438 |
| 2024-10-02 | 14,630.00 | 14,750.00 | 14,450.00 | 14,490.00 | 13,820.07 | 37,402 |
| 2024-09-30 | 15,280.00 | 15,280.00 | 14,720.00 | 14,720.00 | 14,039.43 | 58,510 |
| 2024-09-27 | 15,040.00 | 15,260.00 | 15,000.00 | 15,100.00 | 14,401.86 | 81,964 |
| 2024-09-26 | 14,720.00 | 15,010.00 | 14,720.00 | 15,000.00 | 14,306.49 | 43,969 |
| 2024-09-25 | 14,910.00 | 15,040.00 | 14,720.00 | 14,720.00 | 14,039.43 | 46,514 |
| 2024-09-24 | 14,900.00 | 14,990.00 | 14,750.00 | 14,910.00 | 14,220.65 | 37,015 |
| 2024-09-23 | 14,810.00 | 15,020.00 | 14,690.00 | 14,900.00 | 14,211.11 | 42,405 |
| 2024-09-20 | 14,870.00 | 15,110.00 | 14,500.00 | 14,810.00 | 14,125.27 | 59,281 |
| 2024-09-19 | 14,860.00 | 14,880.00 | 14,500.00 | 14,780.00 | 14,096.66 | 51,129 |
| 2024-09-13 | 14,660.00 | 14,860.00 | 14,560.00 | 14,790.00 | 14,106.20 | 42,785 |
| 2024-09-12 | 14,300.00 | 14,760.00 | 14,300.00 | 14,600.00 | 13,924.98 | 65,894 |
| 2024-09-11 | 14,220.00 | 14,500.00 | 14,200.00 | 14,290.00 | 13,629.31 | 33,997 |
| 2024-09-10 | 14,300.00 | 14,820.00 | 14,190.00 | 14,300.00 | 13,638.85 | 58,031 |
| 2024-09-09 | 13,930.00 | 14,980.00 | 13,790.00 | 14,290.00 | 13,629.31 | 66,998 |
| 2024-09-06 | 14,600.00 | 14,680.00 | 14,120.00 | 14,120.00 | 13,467.17 | 79,426 |
| 2024-09-05 | 15,320.00 | 15,370.00 | 14,510.00 | 14,640.00 | 13,963.13 | 153,391 |
| 2024-09-04 | 15,550.00 | 15,550.00 | 15,210.00 | 15,270.00 | 14,564.00 | 80,409 |
| 2024-09-03 | 15,250.00 | 16,020.00 | 15,210.00 | 15,900.00 | 15,164.88 | 134,344 |
| 2024-09-02 | 15,410.00 | 15,450.00 | 15,100.00 | 15,240.00 | 14,535.39 | 51,971 |
| 2024-08-30 | 15,580.00 | 15,720.00 | 15,340.00 | 15,410.00 | 14,697.53 | 70,251 |
| 2024-08-29 | 15,570.00 | 16,420.00 | 15,380.00 | 15,630.00 | 14,907.36 | 321,323 |
| 2024-08-28 | 15,610.00 | 15,690.00 | 15,280.00 | 15,360.00 | 14,649.84 | 70,974 |
| 2024-08-27 | 15,490.00 | 15,780.00 | 15,450.00 | 15,560.00 | 14,840.60 | 58,210 |
| 2024-08-26 | 15,860.00 | 16,090.00 | 15,640.00 | 15,700.00 | 14,974.12 | 68,069 |
| 2024-08-23 | 15,820.00 | 16,340.00 | 15,590.00 | 15,850.00 | 15,117.19 | 157,886 |
| 2024-08-22 | 16,340.00 | 16,520.00 | 15,780.00 | 15,820.00 | 15,088.58 | 134,607 |
| 2024-08-21 | 16,620.00 | 16,710.00 | 16,310.00 | 16,380.00 | 15,622.68 | 105,133 |
| 2024-08-20 | 16,530.00 | 16,910.00 | 16,470.00 | 16,550.00 | 15,784.82 | 183,004 |
| 2024-08-19 | 16,500.00 | 16,670.00 | 16,290.00 | 16,530.00 | 15,765.75 | 121,755 |
| 2024-08-16 | 16,880.00 | 16,880.00 | 16,300.00 | 16,600.00 | 15,832.51 | 117,613 |
| 2024-08-14 | 16,550.00 | 16,700.00 | 16,390.00 | 16,670.00 | 15,899.28 | 117,280 |
| 2024-08-13 | 16,300.00 | 16,490.00 | 16,090.00 | 16,420.00 | 15,660.83 | 113,805 |
| 2024-08-12 | 15,830.00 | 16,450.00 | 15,660.00 | 16,450.00 | 15,689.45 | 167,536 |
| 2024-08-09 | 15,360.00 | 15,930.00 | 15,360.00 | 15,830.00 | 15,098.11 | 151,877 |
| 2024-08-08 | 14,810.00 | 15,220.00 | 14,600.00 | 15,140.00 | 14,440.01 | 128,720 |
| 2024-08-07 | 14,460.00 | 15,280.00 | 14,460.00 | 15,110.00 | 14,411.40 | 238,187 |
| 2024-08-06 | 14,250.00 | 14,840.00 | 14,070.00 | 14,400.00 | 13,734.23 | 481,411 |
| 2024-08-05 | 16,020.00 | 16,280.00 | 13,750.00 | 14,290.00 | 13,629.31 | 398,091 |
| 2024-08-02 | 17,910.00 | 17,910.00 | 16,560.00 | 16,580.00 | 15,813.44 | 302,623 |
| 2024-08-01 | 17,610.00 | 18,280.00 | 17,530.00 | 18,060.00 | 17,225.01 | 161,742 |
| 2024-07-31 | 17,500.00 | 18,590.00 | 17,460.00 | 17,780.00 | 16,957.96 | 351,905 |
| 2024-07-30 | 17,530.00 | 17,750.00 | 17,160.00 | 17,400.00 | 16,595.53 | 146,993 |
| 2024-07-29 | 18,310.00 | 18,310.00 | 17,610.00 | 17,610.00 | 16,795.82 | 243,189 |
| 2024-07-26 | 17,930.00 | 18,390.00 | 17,890.00 | 18,380.00 | 17,530.22 | 228,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.