Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 053700.KQ stock page

Sambo Motors Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,750.003,810.003,655.003,755.003,755.0073,695
2026-10-203,880.003,920.003,740.003,770.003,770.0081,724
2026-10-193,835.003,885.003,775.003,885.003,885.0046,832
2026-10-163,655.003,880.003,655.003,835.003,835.0081,114
2026-10-153,740.003,740.003,585.003,650.003,650.00176,452
2026-10-143,775.003,895.003,750.003,805.003,805.0053,124
2026-10-133,800.003,895.003,665.003,770.003,770.00181,834
2026-10-124,000.004,005.003,805.003,810.003,810.0093,473
2026-10-083,975.004,000.003,905.003,970.003,970.0072,459
2026-10-074,040.004,050.003,930.003,940.003,940.0072,235
2026-10-064,020.004,070.004,005.004,015.004,015.00100,409
2026-10-023,925.004,010.003,920.004,000.004,000.00132,422
2026-10-013,890.003,940.003,800.003,940.003,940.0087,277
2026-09-303,850.003,900.003,840.003,850.003,850.0065,314
2026-09-293,890.003,930.003,825.003,860.003,860.0067,239
2026-09-283,850.003,945.003,825.003,920.003,920.0090,747
2026-09-233,870.003,890.003,820.003,840.003,840.0085,048
2026-09-223,855.003,945.003,835.003,855.003,855.00143,869
2026-09-213,890.003,910.003,820.003,840.003,840.00151,730
2026-09-183,925.003,960.003,890.003,905.003,905.0038,264
2026-09-173,895.003,945.003,845.003,895.003,895.0091,484
2026-09-163,900.003,945.003,845.003,890.003,890.00112,296
2026-09-153,945.003,970.003,870.003,910.003,910.0074,159
2026-09-143,965.003,995.003,915.003,945.003,945.0092,825
2026-09-114,010.004,025.003,970.004,000.004,000.0059,025
2026-09-103,955.004,025.003,895.004,010.004,010.00127,878
2026-09-093,950.003,995.003,920.003,955.003,955.0097,297
2026-09-084,020.004,040.003,945.003,970.003,970.0083,459
2026-09-074,060.004,075.003,990.004,010.004,010.00107,961
2026-09-043,965.004,055.003,965.004,040.004,040.00114,739
2026-09-033,930.003,987.003,900.003,960.003,960.00105,213
2026-09-024,000.004,000.003,915.003,920.003,920.0095,977
2026-09-014,030.004,030.003,905.004,025.004,025.00147,032
2026-08-314,000.004,045.003,870.004,045.004,045.00118,494
2026-08-283,990.004,005.003,920.004,000.004,000.00123,836
2026-08-274,060.004,125.003,980.003,990.003,990.00234,651
2026-08-264,125.004,160.004,020.004,050.004,050.00123,771
2026-08-254,095.004,135.003,930.004,130.004,130.00168,664
2026-08-244,015.004,060.003,970.004,060.004,060.00115,810
2026-08-214,170.004,170.003,990.004,015.004,015.00239,540
2026-08-204,150.004,225.004,145.004,205.004,205.00221,628
2026-08-194,150.004,400.004,070.004,110.004,110.00344,964
2026-08-184,525.004,570.004,115.004,260.004,260.00574,016
2026-08-144,130.004,950.004,105.004,570.004,570.004,028,004
2026-08-134,190.004,255.004,000.004,080.004,080.00219,982
2026-08-124,235.004,260.004,150.004,190.004,190.00102,727
2026-08-114,190.004,265.004,140.004,235.004,235.00148,260
2026-08-104,120.004,190.004,000.004,190.004,190.00171,406
2026-08-074,140.004,185.004,000.004,090.004,090.00102,377
2026-08-064,165.004,250.004,090.004,160.004,160.00125,242
2026-08-054,110.004,240.004,105.004,165.004,165.00131,782
2026-08-043,995.004,125.003,995.004,095.004,095.00166,758
2026-08-033,915.004,070.003,880.003,965.003,965.00222,435
2026-07-313,675.003,930.003,675.003,915.003,915.00207,131
2026-07-303,560.003,780.003,560.003,645.003,645.00203,765
2026-07-293,840.003,920.003,520.003,600.003,600.00371,566
2026-07-283,865.003,870.003,720.003,840.003,840.00251,107
2026-07-273,930.004,035.003,870.003,900.003,900.00190,269
2026-07-243,980.004,010.003,865.003,920.003,920.00172,171
2026-07-233,900.004,025.003,885.004,000.004,000.00212,541
Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.