Sambo Motors Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,880.00 | 3,920.00 | 3,740.00 | 3,770.00 | 3,770.00 | 81,724 |
| 2026-10-19 | 3,835.00 | 3,885.00 | 3,775.00 | 3,885.00 | 3,885.00 | 46,832 |
| 2026-10-16 | 3,655.00 | 3,880.00 | 3,655.00 | 3,835.00 | 3,835.00 | 81,114 |
| 2026-10-15 | 3,740.00 | 3,740.00 | 3,585.00 | 3,650.00 | 3,650.00 | 176,452 |
| 2026-10-14 | 3,775.00 | 3,895.00 | 3,750.00 | 3,805.00 | 3,805.00 | 53,124 |
| 2026-10-13 | 3,800.00 | 3,895.00 | 3,665.00 | 3,770.00 | 3,770.00 | 181,834 |
| 2026-10-12 | 4,000.00 | 4,005.00 | 3,805.00 | 3,810.00 | 3,810.00 | 93,473 |
| 2026-10-08 | 3,975.00 | 4,000.00 | 3,905.00 | 3,970.00 | 3,970.00 | 72,459 |
| 2026-10-07 | 4,040.00 | 4,050.00 | 3,930.00 | 3,940.00 | 3,940.00 | 72,235 |
| 2026-10-06 | 4,020.00 | 4,070.00 | 4,005.00 | 4,015.00 | 4,015.00 | 100,409 |
| 2026-10-02 | 3,925.00 | 4,010.00 | 3,920.00 | 4,000.00 | 4,000.00 | 132,422 |
| 2026-10-01 | 3,890.00 | 3,940.00 | 3,800.00 | 3,940.00 | 3,940.00 | 87,277 |
| 2026-09-30 | 3,850.00 | 3,900.00 | 3,840.00 | 3,850.00 | 3,850.00 | 65,314 |
| 2026-09-29 | 3,890.00 | 3,930.00 | 3,825.00 | 3,860.00 | 3,860.00 | 67,239 |
| 2026-09-28 | 3,850.00 | 3,945.00 | 3,825.00 | 3,920.00 | 3,920.00 | 90,747 |
| 2026-09-23 | 3,870.00 | 3,890.00 | 3,820.00 | 3,840.00 | 3,840.00 | 85,048 |
| 2026-09-22 | 3,855.00 | 3,945.00 | 3,835.00 | 3,855.00 | 3,855.00 | 143,869 |
| 2026-09-21 | 3,890.00 | 3,910.00 | 3,820.00 | 3,840.00 | 3,840.00 | 151,730 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.