See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 053700.KQ stock page

Sambo Motors Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-244,360.004,425.004,350.004,370.004,315.6547,633
2025-01-234,515.004,530.004,275.004,375.004,320.5884,727
2025-01-224,455.004,525.004,420.004,490.004,434.1573,120
2025-01-214,445.004,520.004,405.004,450.004,394.6563,192
2025-01-204,480.004,585.004,450.004,460.004,404.5363,631
2025-01-174,520.004,600.004,485.004,500.004,444.0393,685
2025-01-164,580.004,645.004,530.004,550.004,493.4160,724
2025-01-154,690.004,745.004,500.004,575.004,518.10165,013
2025-01-144,600.004,775.004,570.004,690.004,631.67208,848
2025-01-134,680.004,710.004,565.004,605.004,547.72146,312
2025-01-104,455.004,980.004,405.004,680.004,621.791,701,919
2025-01-094,470.004,525.004,430.004,455.004,399.5960,750
2025-01-084,455.004,490.004,410.004,450.004,394.6555,717
2025-01-074,410.004,475.004,360.004,455.004,399.5996,538
2025-01-064,370.004,445.004,330.004,410.004,355.1578,870
2025-01-034,250.004,415.004,250.004,370.004,315.6598,077
2025-01-024,215.004,345.004,205.004,340.004,286.0290,060
2024-12-304,050.004,265.004,040.004,220.004,167.5176,639
2024-12-274,200.004,200.004,060.004,100.004,049.01107,521
2024-12-264,250.004,310.004,210.004,215.004,113.2057,609
2024-12-244,230.004,285.004,185.004,210.004,108.3258,880
2024-12-234,185.004,280.004,170.004,265.004,161.9968,760
2024-12-204,300.004,340.004,180.004,190.004,088.80147,721
2024-12-194,310.004,430.004,305.004,320.004,215.66101,906
2024-12-184,350.004,460.004,350.004,430.004,323.0052,275
2024-12-174,400.004,450.004,360.004,385.004,279.09105,549
2024-12-164,680.004,750.004,385.004,430.004,323.00294,963
2024-12-134,680.004,700.004,570.004,645.004,532.81240,025
2024-12-124,800.005,170.004,590.004,615.004,503.542,949,348
2024-12-114,705.004,840.004,450.004,720.004,606.00893,844
2024-12-104,655.004,875.004,420.004,600.004,488.901,120,889
2024-12-094,035.004,750.004,015.004,685.004,571.842,091,926
2024-12-063,910.004,420.003,910.004,230.004,127.83583,112
2024-12-054,100.004,105.003,940.003,995.003,898.51189,228
2024-12-043,830.004,360.003,830.004,180.004,079.04668,219
2024-12-033,830.003,940.003,830.003,915.003,820.4441,101
2024-12-023,955.003,970.003,820.003,860.003,766.7761,499
2024-11-294,075.004,075.003,920.003,955.003,859.4837,456
2024-11-284,025.004,120.004,015.004,080.003,981.4635,787
2024-11-274,050.004,080.003,970.004,030.003,932.6651,976
2024-11-264,015.004,065.004,000.004,055.003,957.0638,232
2024-11-254,000.004,090.003,985.004,035.003,937.5427,800
2024-11-224,010.004,055.003,975.003,990.003,893.6334,606
2024-11-214,015.004,100.003,945.004,025.003,927.7944,149
2024-11-204,030.004,035.003,975.004,010.003,913.1527,600
2024-11-194,040.004,085.003,980.004,010.003,913.1544,802
2024-11-184,035.004,310.004,010.004,040.003,942.42105,983
2024-11-153,875.004,045.003,740.004,035.003,937.5455,321
2024-11-143,800.004,050.003,800.003,910.003,815.5652,126
2024-11-133,840.003,970.003,830.003,845.003,752.1364,275
2024-11-124,030.004,110.003,915.003,935.003,839.9666,886
2024-11-114,285.004,285.004,110.004,110.004,010.7337,478
2024-11-084,270.004,370.004,270.004,325.004,220.5422,897
2024-11-074,290.004,310.004,220.004,300.004,196.1428,726
2024-11-064,350.004,360.004,310.004,310.004,205.9043,838
2024-11-054,275.004,345.004,275.004,345.004,240.0631,802
2024-11-044,250.004,285.004,230.004,275.004,171.7514,339
2024-11-014,240.004,275.004,230.004,245.004,142.4711,134
2024-10-314,285.004,315.004,210.004,280.004,176.6321,743
2024-10-304,315.004,330.004,260.004,290.004,186.3922,040
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.