Elentec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,410.00 | 6,500.00 | 6,080.00 | 6,170.00 | 6,170.00 | 95,506 |
| 2026-10-19 | 6,150.00 | 6,500.00 | 6,010.00 | 6,500.00 | 6,500.00 | 143,345 |
| 2026-10-16 | 5,930.00 | 6,280.00 | 5,900.00 | 6,220.00 | 6,220.00 | 136,987 |
| 2026-10-15 | 6,480.00 | 6,490.00 | 5,860.00 | 5,900.00 | 5,900.00 | 376,305 |
| 2026-10-14 | 6,650.00 | 6,860.00 | 6,520.00 | 6,780.00 | 6,780.00 | 194,531 |
| 2026-10-13 | 6,730.00 | 6,900.00 | 6,300.00 | 6,650.00 | 6,650.00 | 262,937 |
| 2026-10-12 | 7,140.00 | 7,280.00 | 6,800.00 | 6,900.00 | 6,900.00 | 219,205 |
| 2026-10-08 | 7,180.00 | 7,310.00 | 7,030.00 | 7,170.00 | 7,170.00 | 143,144 |
| 2026-10-07 | 7,150.00 | 7,230.00 | 6,980.00 | 7,180.00 | 7,180.00 | 127,735 |
| 2026-10-06 | 6,830.00 | 7,280.00 | 6,780.00 | 7,220.00 | 7,220.00 | 252,191 |
| 2026-10-02 | 6,720.00 | 6,910.00 | 6,680.00 | 6,790.00 | 6,790.00 | 137,518 |
| 2026-10-01 | 6,620.00 | 6,720.00 | 6,490.00 | 6,720.00 | 6,720.00 | 181,244 |
| 2026-09-30 | 6,670.00 | 6,770.00 | 6,520.00 | 6,610.00 | 6,610.00 | 79,215 |
| 2026-09-29 | 6,770.00 | 6,770.00 | 6,530.00 | 6,670.00 | 6,670.00 | 101,520 |
| 2026-09-28 | 6,580.00 | 6,860.00 | 6,530.00 | 6,770.00 | 6,770.00 | 67,369 |
| 2026-09-23 | 6,800.00 | 6,820.00 | 6,500.00 | 6,580.00 | 6,580.00 | 159,804 |
| 2026-09-22 | 6,860.00 | 6,980.00 | 6,650.00 | 6,820.00 | 6,820.00 | 150,010 |
| 2026-09-21 | 6,860.00 | 6,870.00 | 6,760.00 | 6,830.00 | 6,830.00 | 63,124 |
| 2026-09-18 | 6,830.00 | 6,880.00 | 6,750.00 | 6,860.00 | 6,860.00 | 86,618 |
| 2026-09-17 | 6,880.00 | 6,880.00 | 6,690.00 | 6,800.00 | 6,800.00 | 92,818 |
| 2026-09-16 | 6,840.00 | 6,990.00 | 6,650.00 | 6,890.00 | 6,890.00 | 106,258 |
| 2026-09-15 | 6,900.00 | 7,200.00 | 6,750.00 | 7,020.00 | 7,020.00 | 147,892 |
| 2026-09-14 | 6,860.00 | 6,960.00 | 6,720.00 | 6,830.00 | 6,830.00 | 40,445 |
| 2026-09-11 | 6,950.00 | 7,000.00 | 6,830.00 | 6,890.00 | 6,890.00 | 82,313 |
| 2026-09-10 | 7,180.00 | 7,190.00 | 6,850.00 | 7,090.00 | 7,090.00 | 45,102 |
| 2026-09-09 | 6,870.00 | 7,200.00 | 6,850.00 | 7,110.00 | 7,110.00 | 75,532 |
| 2026-09-08 | 7,000.00 | 7,090.00 | 6,820.00 | 6,850.00 | 6,850.00 | 62,395 |
| 2026-09-07 | 6,970.00 | 7,120.00 | 6,920.00 | 7,000.00 | 7,000.00 | 44,076 |
| 2026-09-04 | 6,750.00 | 6,980.00 | 6,750.00 | 6,970.00 | 6,970.00 | 65,820 |
| 2026-09-03 | 6,830.00 | 6,880.00 | 6,630.00 | 6,710.00 | 6,710.00 | 61,976 |
| 2026-09-02 | 6,980.00 | 6,980.00 | 6,770.00 | 6,820.00 | 6,820.00 | 39,438 |
| 2026-09-01 | 7,050.00 | 7,050.00 | 6,860.00 | 7,020.00 | 7,020.00 | 39,100 |
| 2026-08-31 | 6,930.00 | 7,040.00 | 6,670.00 | 7,030.00 | 7,030.00 | 58,947 |
| 2026-08-28 | 6,890.00 | 6,960.00 | 6,740.00 | 6,950.00 | 6,950.00 | 72,016 |
| 2026-08-27 | 6,900.00 | 6,950.00 | 6,750.00 | 6,850.00 | 6,850.00 | 88,738 |
| 2026-08-26 | 6,920.00 | 6,920.00 | 6,700.00 | 6,840.00 | 6,840.00 | 43,846 |
| 2026-08-25 | 6,840.00 | 6,910.00 | 6,470.00 | 6,850.00 | 6,850.00 | 103,551 |
| 2026-08-24 | 6,820.00 | 6,970.00 | 6,720.00 | 6,850.00 | 6,850.00 | 148,359 |
| 2026-08-21 | 7,050.00 | 7,100.00 | 6,700.00 | 6,820.00 | 6,820.00 | 104,403 |
| 2026-08-20 | 7,100.00 | 7,220.00 | 6,990.00 | 7,100.00 | 7,100.00 | 138,210 |
| 2026-08-19 | 6,990.00 | 7,200.00 | 6,880.00 | 7,020.00 | 7,020.00 | 110,307 |
| 2026-08-18 | 7,750.00 | 7,760.00 | 7,080.00 | 7,130.00 | 7,130.00 | 329,146 |
| 2026-08-14 | 8,060.00 | 8,160.00 | 7,840.00 | 8,090.00 | 8,090.00 | 139,589 |
| 2026-08-13 | 8,190.00 | 8,190.00 | 7,960.00 | 8,030.00 | 8,030.00 | 76,521 |
| 2026-08-12 | 8,130.00 | 8,320.00 | 7,960.00 | 8,180.00 | 8,180.00 | 79,885 |
| 2026-08-11 | 7,890.00 | 8,190.00 | 7,810.00 | 8,150.00 | 8,150.00 | 108,258 |
| 2026-08-10 | 7,810.00 | 7,950.00 | 7,620.00 | 7,950.00 | 7,950.00 | 117,611 |
| 2026-08-07 | 7,810.00 | 8,000.00 | 7,530.00 | 7,740.00 | 7,740.00 | 67,227 |
| 2026-08-06 | 7,740.00 | 7,900.00 | 7,600.00 | 7,770.00 | 7,770.00 | 88,500 |
| 2026-08-05 | 7,380.00 | 7,800.00 | 7,320.00 | 7,740.00 | 7,740.00 | 145,777 |
| 2026-08-04 | 6,900.00 | 7,330.00 | 6,840.00 | 7,280.00 | 7,280.00 | 137,912 |
| 2026-08-03 | 6,510.00 | 7,010.00 | 6,510.00 | 6,800.00 | 6,800.00 | 105,717 |
| 2026-07-31 | 6,380.00 | 6,740.00 | 6,260.00 | 6,730.00 | 6,730.00 | 136,911 |
| 2026-07-30 | 5,710.00 | 6,300.00 | 5,710.00 | 6,140.00 | 6,140.00 | 77,938 |
| 2026-07-29 | 6,470.00 | 6,660.00 | 5,700.00 | 6,020.00 | 6,020.00 | 216,646 |
| 2026-07-28 | 6,810.00 | 6,810.00 | 6,430.00 | 6,460.00 | 6,460.00 | 164,062 |
| 2026-07-27 | 7,070.00 | 7,090.00 | 6,830.00 | 6,950.00 | 6,950.00 | 63,298 |
| 2026-07-24 | 7,080.00 | 7,090.00 | 6,830.00 | 6,950.00 | 6,950.00 | 88,797 |
| 2026-07-23 | 6,930.00 | 7,160.00 | 6,920.00 | 7,140.00 | 7,140.00 | 99,142 |
| 2026-07-22 | 6,940.00 | 7,170.00 | 6,900.00 | 6,930.00 | 6,930.00 | 121,035 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.