Elentec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,410.00 | 6,500.00 | 6,080.00 | 6,170.00 | 6,170.00 | 95,506 |
| 2026-10-19 | 6,150.00 | 6,500.00 | 6,010.00 | 6,500.00 | 6,500.00 | 143,345 |
| 2026-10-16 | 5,930.00 | 6,280.00 | 5,900.00 | 6,220.00 | 6,220.00 | 136,987 |
| 2026-10-15 | 6,480.00 | 6,490.00 | 5,860.00 | 5,900.00 | 5,900.00 | 376,305 |
| 2026-10-14 | 6,650.00 | 6,860.00 | 6,520.00 | 6,780.00 | 6,780.00 | 194,531 |
| 2026-10-13 | 6,730.00 | 6,900.00 | 6,300.00 | 6,650.00 | 6,650.00 | 262,937 |
| 2026-10-12 | 7,140.00 | 7,280.00 | 6,800.00 | 6,900.00 | 6,900.00 | 219,205 |
| 2026-10-08 | 7,180.00 | 7,310.00 | 7,030.00 | 7,170.00 | 7,170.00 | 143,144 |
| 2026-10-07 | 7,150.00 | 7,230.00 | 6,980.00 | 7,180.00 | 7,180.00 | 127,735 |
| 2026-10-06 | 6,830.00 | 7,280.00 | 6,780.00 | 7,220.00 | 7,220.00 | 252,191 |
| 2026-10-02 | 6,720.00 | 6,910.00 | 6,680.00 | 6,790.00 | 6,790.00 | 137,518 |
| 2026-10-01 | 6,620.00 | 6,720.00 | 6,490.00 | 6,720.00 | 6,720.00 | 181,244 |
| 2026-09-30 | 6,670.00 | 6,770.00 | 6,520.00 | 6,610.00 | 6,610.00 | 79,215 |
| 2026-09-29 | 6,770.00 | 6,770.00 | 6,530.00 | 6,670.00 | 6,670.00 | 101,520 |
| 2026-09-28 | 6,580.00 | 6,860.00 | 6,530.00 | 6,770.00 | 6,770.00 | 67,369 |
| 2026-09-23 | 6,800.00 | 6,820.00 | 6,500.00 | 6,580.00 | 6,580.00 | 159,804 |
| 2026-09-22 | 6,860.00 | 6,980.00 | 6,650.00 | 6,820.00 | 6,820.00 | 150,010 |
| 2026-09-21 | 6,860.00 | 6,870.00 | 6,760.00 | 6,830.00 | 6,830.00 | 63,124 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.