Elentec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6,550.00 | 6,830.00 | 6,450.00 | 6,780.00 | 6,780.00 | 126,566 |
| 2026-07-20 | 6,990.00 | 7,100.00 | 6,570.00 | 6,620.00 | 6,620.00 | 120,195 |
| 2026-07-16 | 7,340.00 | 7,390.00 | 6,990.00 | 7,090.00 | 7,090.00 | 179,973 |
| 2026-07-15 | 7,010.00 | 7,580.00 | 7,010.00 | 7,410.00 | 7,410.00 | 296,317 |
| 2026-07-14 | 6,900.00 | 7,070.00 | 6,550.00 | 6,960.00 | 6,960.00 | 167,122 |
| 2026-07-13 | 7,350.00 | 7,400.00 | 6,850.00 | 6,900.00 | 6,900.00 | 170,865 |
| 2026-07-10 | 6,750.00 | 7,340.00 | 6,750.00 | 7,330.00 | 7,330.00 | 159,414 |
| 2026-07-09 | 6,670.00 | 6,950.00 | 6,510.00 | 6,710.00 | 6,710.00 | 158,928 |
| 2026-07-08 | 6,880.00 | 7,100.00 | 6,580.00 | 6,670.00 | 6,670.00 | 186,754 |
| 2026-07-07 | 7,170.00 | 7,460.00 | 6,840.00 | 7,070.00 | 7,070.00 | 156,116 |
| 2026-07-06 | 7,730.00 | 7,730.00 | 7,150.00 | 7,330.00 | 7,330.00 | 123,003 |
| 2026-07-03 | 7,360.00 | 7,740.00 | 7,060.00 | 7,730.00 | 7,730.00 | 131,794 |
| 2026-07-02 | 7,740.00 | 7,780.00 | 7,300.00 | 7,350.00 | 7,350.00 | 136,383 |
| 2026-07-01 | 7,400.00 | 7,980.00 | 7,300.00 | 7,900.00 | 7,900.00 | 173,806 |
| 2026-06-30 | 7,650.00 | 7,680.00 | 7,300.00 | 7,370.00 | 7,370.00 | 91,678 |
| 2026-06-29 | 6,990.00 | 7,620.00 | 6,990.00 | 7,620.00 | 7,620.00 | 140,167 |
| 2026-06-26 | 7,300.00 | 7,300.00 | 6,700.00 | 6,990.00 | 6,990.00 | 216,985 |
| 2026-06-25 | 7,460.00 | 7,730.00 | 7,220.00 | 7,310.00 | 7,310.00 | 145,065 |
| 2026-06-24 | 7,420.00 | 7,740.00 | 7,160.00 | 7,450.00 | 7,450.00 | 182,935 |
| 2026-06-23 | 7,800.00 | 8,090.00 | 7,400.00 | 7,460.00 | 7,460.00 | 233,972 |
| 2026-06-22 | 8,010.00 | 8,210.00 | 7,630.00 | 8,080.00 | 8,080.00 | 237,178 |
| 2026-06-19 | 8,530.00 | 8,600.00 | 7,930.00 | 8,230.00 | 8,230.00 | 188,056 |
| 2026-06-18 | 8,800.00 | 8,920.00 | 8,500.00 | 8,530.00 | 8,530.00 | 97,192 |
| 2026-06-17 | 8,940.00 | 8,990.00 | 8,470.00 | 8,850.00 | 8,850.00 | 151,340 |
| 2026-06-16 | 9,090.00 | 9,180.00 | 8,740.00 | 8,860.00 | 8,860.00 | 137,388 |
| 2026-06-15 | 9,000.00 | 9,230.00 | 8,860.00 | 8,960.00 | 8,960.00 | 177,805 |
| 2026-06-12 | 9,030.00 | 9,130.00 | 8,720.00 | 8,840.00 | 8,840.00 | 209,937 |
| 2026-06-11 | 8,410.00 | 8,730.00 | 8,380.00 | 8,690.00 | 8,690.00 | 133,262 |
| 2026-06-10 | 8,690.00 | 9,030.00 | 8,430.00 | 8,700.00 | 8,700.00 | 324,977 |
| 2026-06-09 | 8,390.00 | 8,960.00 | 8,390.00 | 8,760.00 | 8,760.00 | 367,227 |
| 2026-06-08 | 8,600.00 | 8,860.00 | 8,210.00 | 8,320.00 | 8,320.00 | 341,795 |
| 2026-06-05 | 9,360.00 | 9,420.00 | 8,810.00 | 9,240.00 | 9,240.00 | 364,276 |
| 2026-06-04 | 9,520.00 | 9,890.00 | 9,270.00 | 9,420.00 | 9,420.00 | 239,225 |
| 2026-06-02 | 10,000.00 | 10,000.00 | 9,300.00 | 9,610.00 | 9,610.00 | 350,651 |
| 2026-06-01 | 10,610.00 | 10,640.00 | 9,910.00 | 10,050.00 | 10,050.00 | 333,767 |
| 2026-05-29 | 11,350.00 | 11,550.00 | 10,400.00 | 10,610.00 | 10,610.00 | 375,312 |
| 2026-05-28 | 11,700.00 | 12,360.00 | 10,900.00 | 11,320.00 | 11,320.00 | 507,903 |
| 2026-05-27 | 12,190.00 | 12,260.00 | 11,270.00 | 11,430.00 | 11,430.00 | 436,039 |
| 2026-05-26 | 13,150.00 | 13,190.00 | 12,020.00 | 12,200.00 | 12,200.00 | 519,429 |
| 2026-05-22 | 13,430.00 | 13,720.00 | 12,870.00 | 13,200.00 | 13,200.00 | 655,963 |
| 2026-05-21 | 12,740.00 | 13,880.00 | 12,480.00 | 13,450.00 | 13,450.00 | 1,298,432 |
| 2026-05-20 | 11,610.00 | 12,660.00 | 11,310.00 | 12,450.00 | 12,450.00 | 1,109,027 |
| 2026-05-19 | 11,500.00 | 11,800.00 | 11,170.00 | 11,580.00 | 11,580.00 | 380,401 |
| 2026-05-18 | 11,350.00 | 12,250.00 | 11,200.00 | 11,500.00 | 11,500.00 | 583,034 |
| 2026-05-15 | 11,490.00 | 12,270.00 | 11,170.00 | 11,300.00 | 11,300.00 | 591,226 |
| 2026-05-14 | 11,600.00 | 11,840.00 | 10,960.00 | 11,450.00 | 11,450.00 | 262,261 |
| 2026-05-13 | 11,610.00 | 11,650.00 | 11,280.00 | 11,490.00 | 11,490.00 | 243,162 |
| 2026-05-12 | 12,200.00 | 12,390.00 | 11,470.00 | 11,710.00 | 11,710.00 | 350,400 |
| 2026-05-11 | 12,800.00 | 12,800.00 | 12,110.00 | 12,200.00 | 12,200.00 | 274,775 |
| 2026-05-08 | 12,810.00 | 12,820.00 | 11,700.00 | 12,640.00 | 12,640.00 | 312,196 |
| 2026-05-07 | 12,970.00 | 13,100.00 | 12,650.00 | 12,870.00 | 12,870.00 | 406,284 |
| 2026-05-06 | 13,340.00 | 13,460.00 | 12,600.00 | 12,880.00 | 12,880.00 | 445,374 |
| 2026-05-04 | 13,000.00 | 13,430.00 | 12,990.00 | 13,210.00 | 13,210.00 | 467,718 |
| 2026-04-30 | 13,230.00 | 13,280.00 | 12,670.00 | 12,750.00 | 12,750.00 | 274,401 |
| 2026-04-29 | 12,610.00 | 13,480.00 | 12,420.00 | 13,230.00 | 13,230.00 | 656,185 |
| 2026-04-28 | 12,930.00 | 12,960.00 | 12,530.00 | 12,610.00 | 12,610.00 | 402,218 |
| 2026-04-27 | 12,700.00 | 14,490.00 | 12,530.00 | 12,930.00 | 12,930.00 | 2,476,760 |
| 2026-04-24 | 12,520.00 | 12,750.00 | 12,370.00 | 12,660.00 | 12,660.00 | 399,370 |
| 2026-04-23 | 12,860.00 | 12,920.00 | 12,200.00 | 12,460.00 | 12,460.00 | 506,779 |
| 2026-04-22 | 13,600.00 | 13,600.00 | 12,550.00 | 12,720.00 | 12,720.00 | 986,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.